52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 691 | 676 | 678 | -10 | -1.5 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 514 | 518 | +9 | +1.8 | 68,500 | |
513 | 516 | 509 | 509 | -12 | -2.3 | 82,700 | |
522 | 523 | 515 | 521 | +5 | +1.0 | 47,100 | |
515 | 519 | 511 | 516 | -12 | -2.3 | 103,900 | |
519 | 530 | 515 | 528 | +13 | +2.5 | 107,300 | |
522 | 523 | 512 | 515 | -15 | -2.8 | 92,600 | |
528 | 530 | 525 | 530 | -5 | -0.9 | 85,300 | |
535 | 542 | 535 | 535 | -15 | -2.7 | 167,100 | |
547 | 550 | 544 | 550 | +3 | +0.5 | 81,400 | |
540 | 547 | 539 | 547 | +7 | +1.3 | 92,400 | |
538 | 540 | 537 | 540 | +2 | +0.4 | 58,800 | |
540 | 541 | 535 | 538 | 0 | 0.0 | 57,700 | |
532 | 540 | 532 | 538 | +3 | +0.6 | 93,300 | |
543 | 543 | 534 | 535 | -5 | -0.9 | 47,500 | |
535 | 542 | 535 | 540 | +5 | +0.9 | 60,800 | |
543 | 543 | 535 | 535 | -7 | -1.3 | 35,900 | |
545 | 545 | 540 | 542 | -2 | -0.4 | 34,300 | |
532 | 544 | 530 | 544 | +14 | +2.6 | 61,700 | |
535 | 535 | 528 | 530 | -10 | -1.9 | 73,200 | |
526 | 541 | 526 | 540 | +14 | +2.7 | 74,600 | |
528 | 530 | 526 | 526 | 0 | 0.0 | 43,500 | |
527 | 528 | 523 | 526 | -8 | -1.5 | 35,000 | |
530 | 534 | 526 | 534 | +8 | +1.5 | 49,200 | |
530 | 530 | 524 | 526 | -4 | -0.8 | 43,400 | |
526 | 530 | 523 | 530 | +10 | +1.9 | 30,500 | |
515 | 523 | 514 | 520 | +5 | +1.0 | 53,500 | |
521 | 522 | 514 | 515 | -9 | -1.7 | 87,000 | |
525 | 529 | 522 | 524 | -4 | -0.8 | 41,400 | |
526 | 540 | 526 | 528 | +2 | +0.4 | 69,300 | |
535 | 544 | 522 | 526 | - | - | 199,400 |