52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 680 | 684 | -6 | -0.9 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 607 | 636 | -101 | -13.7 | 2,754,100 | |
699 | 768 | 697 | 737 | +48 | +7.0 | 1,557,700 | |
703 | 723 | 678 | 689 | -19 | -2.7 | 1,708,400 | |
721 | 750 | 670 | 708 | -13 | -1.8 | 2,692,500 | |
644 | 739 | 633 | 721 | +57 | +8.6 | 2,453,900 | |
817 | 823 | 612 | 664 | -149 | -18.3 | 3,598,600 | |
752 | 857 | 710 | 813 | +91 | +12.6 | 5,751,200 | |
870 | 889 | 707 | 722 | -154 | -17.6 | 4,524,200 | |
809 | 902 | 774 | 876 | +59 | +7.2 | 3,885,600 | |
812 | 852 | 751 | 817 | +7 | +0.9 | 2,798,700 | |
858 | 862 | 795 | 810 | -41 | -4.8 | 3,171,700 | |
835 | 869 | 814 | 851 | +16 | +1.9 | 3,203,800 | |
794 | 880 | 774 | 835 | +41 | +5.2 | 6,262,600 | |
776 | 808 | 752 | 794 | +16 | +2.1 | 3,772,500 | |
805 | 805 | 731 | 778 | -29 | -3.6 | 4,330,300 | |
812 | 894 | 725 | 807 | +2 | +0.2 | 8,273,200 | |
821 | 879 | 802 | 805 | -10 | -1.2 | 5,982,200 | |
792 | 836 | 777 | 815 | +21 | +2.6 | 5,850,400 | |
840 | 844 | 774 | 794 | -36 | -4.3 | 9,299,200 | |
881 | 924 | 819 | 830 | -41 | -4.7 | 6,718,300 | |
867 | 894 | 813 | 871 | +7 | +0.8 | 6,124,600 | |
844 | 884 | 810 | 864 | +20 | +2.4 | 8,856,700 | |
844 | 948 | 836 | 844 | +4 | +0.5 | 8,635,000 | |
864 | 879 | 818 | 840 | -26 | -3.0 | 8,094,000 | |
914 | 969 | 825 | 866 | -39 | -4.3 | 15,996,000 | |
969 | 989 | 873 | 905 | -62 | -6.4 | 7,721,000 | |
1,090 | 1,103 | 967 | 967 | -122 | -11.2 | 7,435,000 | |
1,194 | 1,290 | 1,060 | 1,089 | -103 | -8.6 | 8,403,000 | |
1,215 | 1,226 | 1,150 | 1,192 | -25 | -2.1 | 6,293,000 | |
1,151 | 1,253 | 1,113 | 1,217 | +66 | +5.7 | 7,444,000 |