52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 680 | 684 | -6 | -0.9 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 752 | 701 | 717 | +9 | +1.3 | 1,715,000 | |
744 | 786 | 702 | 708 | -57 | -7.5 | 2,777,000 | |
756 | 780 | 686 | 765 | +18 | +2.4 | 1,984,000 | |
821 | 834 | 686 | 747 | -66 | -8.1 | 4,581,000 | |
801 | 874 | 771 | 813 | 0 | 0.0 | 5,637,000 | |
760 | 816 | 724 | 813 | +54 | +7.1 | 3,823,000 | |
731 | 759 | 612 | 759 | +30 | +4.1 | 7,350,000 | |
751 | 760 | 671 | 729 | -34 | -4.5 | 4,770,000 | |
781 | 787 | 506 | 763 | -12 | -1.5 | 10,370,000 | |
766 | 862 | 740 | 775 | +7 | +0.9 | 8,302,000 | |
716 | 802 | 696 | 768 | +63 | +8.9 | 5,100,000 | |
633 | 724 | 631 | 705 | +65 | +10.2 | 3,057,000 | |
598 | 692 | 598 | 640 | +42 | +7.0 | 2,405,000 | |
687 | 691 | 577 | 598 | -79 | -11.7 | 2,491,000 | |
628 | 698 | 619 | 677 | +45 | +7.1 | 2,030,000 | |
751 | 773 | 605 | 632 | -119 | -15.8 | 3,313,000 | |
703 | 777 | 698 | 751 | +33 | +4.6 | 2,631,000 | |
761 | 851 | 713 | 718 | -45 | -5.9 | 5,796,000 | |
877 | 880 | 675 | 763 | -133 | -14.8 | 6,549,000 | |
835 | 942 | 830 | 896 | +70 | +8.5 | 7,088,000 | |
762 | 880 | 755 | 826 | +65 | +8.5 | 5,841,000 | |
870 | 883 | 750 | 761 | -112 | -12.8 | 4,060,000 | |
920 | 998 | 870 | 873 | +43 | +5.2 | 8,148,000 | |
720 | 852 | 720 | 830 | +111 | +15.4 | 3,084,000 | |
855 | 899 | 664 | 719 | -166 | -18.8 | 4,128,000 | |
1,028 | 1,028 | 875 | 885 | -143 | -13.9 | 3,399,000 | |
1,030 | 1,061 | 984 | 1,028 | +5 | +0.5 | 2,520,000 | |
1,032 | 1,058 | 974 | 1,023 | -16 | -1.5 | 2,847,000 | |
986 | 1,096 | 822 | 1,039 | +33 | +3.3 | 7,793,000 | |
888 | 1,092 | 861 | 1,006 | +128 | +14.6 | 9,523,000 |