52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 680 | 684 | -6 | -0.9 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 526 | 470 | 494 | -6 | -1.2 | 540,000 | |
570 | 584 | 498 | 500 | -50 | -9.1 | 480,000 | |
594 | 594 | 441 | 550 | -30 | -5.2 | 453,000 | |
640 | 661 | 561 | 580 | -33 | -5.4 | 371,000 | |
654 | 710 | 600 | 613 | -51 | -7.7 | 1,082,000 | |
670 | 689 | 601 | 664 | +4 | +0.6 | 793,000 | |
709 | 720 | 655 | 660 | -41 | -5.8 | 713,000 | |
652 | 730 | 646 | 701 | +49 | +7.5 | 739,000 | |
653 | 675 | 570 | 652 | -2 | -0.3 | 916,000 | |
670 | 685 | 626 | 654 | -15 | -2.2 | 545,000 | |
626 | 699 | 544 | 669 | +43 | +6.9 | 545,000 | |
650 | 722 | 592 | 626 | -14 | -2.2 | 415,000 | |
800 | 801 | 639 | 640 | -140 | -17.9 | 636,000 | |
700 | 850 | 680 | 780 | +56 | +7.7 | 1,977,000 | |
760 | 837 | 705 | 724 | -36 | -4.7 | 2,895,000 | |
595 | 780 | 571 | 760 | +160 | +26.7 | 3,234,000 | |
630 | 699 | 550 | 600 | -20 | -3.2 | 1,542,000 | |
477 | 629 | 475 | 620 | +93 | +17.6 | 1,893,000 | |
541 | 590 | 521 | 527 | -9 | -1.7 | 2,194,000 | |
474 | 547 | 435 | 536 | +62 | +13.1 | 1,699,000 | |
478 | 513 | 465 | 474 | -3 | -0.6 | 842,000 | |
470 | 514 | 427 | 477 | +30 | +6.7 | 1,578,000 | |
465 | 480 | 425 | 447 | +17 | +4.0 | 638,000 | |
505 | 514 | 430 | 430 | -76 | -15.0 | 726,000 | |
550 | 630 | 487 | 506 | -39 | -7.2 | 3,463,000 | |
460 | 555 | 460 | 545 | +55 | +11.2 | 1,332,000 | |
510 | 520 | 450 | 490 | -20 | -3.9 | 757,000 | |
465 | 548 | 444 | 510 | +48 | +10.4 | 1,881,000 | |
464 | 514 | 450 | 462 | +1 | +0.2 | 1,116,000 | |
390 | 470 | 386 | 461 | - | - | 698,000 |