52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 680 | 684 | -6 | -0.9 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 655 | 548 | 564 | -53 | -8.6 | 3,721,000 | |
605 | 640 | 565 | 617 | +20 | +3.4 | 2,328,000 | |
618 | 663 | 579 | 597 | -29 | -4.6 | 4,193,000 | |
596 | 649 | 550 | 626 | +16 | +2.6 | 5,503,000 | |
545 | 682 | 542 | 610 | +62 | +11.3 | 14,058,000 | |
549 | 551 | 516 | 548 | +2 | +0.4 | 3,680,000 | |
556 | 581 | 518 | 546 | -100 | -15.5 | 11,108,000 | |
610 | 657 | 555 | 646 | +41 | +6.8 | 8,139,000 | |
548 | 622 | 532 | 605 | +65 | +12.0 | 3,601,000 | |
528 | 606 | 528 | 540 | +12 | +2.3 | 3,338,000 | |
570 | 575 | 519 | 528 | -34 | -6.0 | 2,840,000 | |
539 | 572 | 493 | 562 | +23 | +4.3 | 4,245,000 | |
524 | 635 | 508 | 539 | +25 | +4.9 | 7,969,000 | |
483 | 517 | 435 | 514 | +29 | +6.0 | 6,896,000 | |
464 | 520 | 458 | 485 | +22 | +4.8 | 4,554,000 | |
480 | 484 | 423 | 463 | -16 | -3.3 | 4,824,000 | |
489 | 525 | 470 | 479 | +6 | +1.3 | 4,907,000 | |
432 | 485 | 408 | 473 | +49 | +11.6 | 5,179,000 | |
428 | 461 | 383 | 424 | -4 | -0.9 | 3,907,000 | |
460 | 465 | 368 | 428 | -38 | -8.2 | 3,630,000 | |
499 | 518 | 450 | 466 | -32 | -6.4 | 1,880,000 | |
590 | 595 | 497 | 498 | -102 | -17.0 | 1,901,000 | |
689 | 693 | 539 | 600 | -81 | -11.9 | 3,214,000 | |
684 | 723 | 641 | 681 | -15 | -2.2 | 3,164,000 | |
839 | 845 | 674 | 696 | -144 | -17.1 | 3,482,000 | |
824 | 865 | 783 | 840 | +17 | +2.1 | 3,682,000 | |
833 | 860 | 799 | 823 | -10 | -1.2 | 3,700,000 | |
778 | 880 | 748 | 833 | +57 | +7.3 | 4,156,000 | |
742 | 846 | 724 | 776 | +40 | +5.4 | 5,415,000 | |
727 | 770 | 707 | 736 | +19 | +2.6 | 1,828,000 |