52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 680 | 684 | -6 | -0.9 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 572 | 438 | 441 | -120 | -21.4 | 4,700,000 | |
553 | 563 | 536 | 561 | +6 | +1.1 | 2,547,000 | |
558 | 580 | 553 | 555 | -5 | -0.9 | 4,225,900 | |
633 | 650 | 534 | 560 | -67 | -10.7 | 3,775,500 | |
608 | 657 | 598 | 627 | +19 | +3.1 | 2,496,300 | |
602 | 637 | 593 | 608 | +10 | +1.7 | 2,668,200 | |
578 | 622 | 571 | 598 | +26 | +4.5 | 1,777,200 | |
610 | 631 | 572 | 572 | -38 | -6.2 | 1,746,600 | |
594 | 655 | 582 | 610 | +26 | +4.5 | 3,400,800 | |
574 | 630 | 573 | 584 | +6 | +1.0 | 1,774,200 | |
585 | 618 | 575 | 578 | -1 | -0.2 | 2,258,000 | |
548 | 595 | 538 | 579 | +27 | +4.9 | 3,069,900 | |
633 | 633 | 531 | 552 | -77 | -12.2 | 5,007,500 | |
619 | 653 | 592 | 629 | +18 | +2.9 | 2,032,300 | |
541 | 647 | 536 | 611 | +69 | +12.7 | 2,921,500 | |
504 | 553 | 500 | 542 | +46 | +9.3 | 2,208,500 | |
506 | 536 | 492 | 496 | -7 | -1.4 | 2,127,400 | |
525 | 549 | 475 | 503 | -15 | -2.9 | 2,118,200 | |
515 | 536 | 487 | 518 | -4 | -0.8 | 2,236,400 | |
530 | 537 | 458 | 522 | -12 | -2.2 | 2,709,500 | |
546 | 573 | 415 | 534 | -13 | -2.4 | 3,690,300 | |
623 | 648 | 544 | 547 | -86 | -13.6 | 2,575,500 | |
680 | 697 | 623 | 633 | -57 | -8.3 | 2,002,500 | |
743 | 749 | 685 | 690 | -53 | -7.1 | 1,473,300 | |
746 | 774 | 714 | 743 | -10 | -1.3 | 1,517,600 | |
657 | 767 | 655 | 753 | +94 | +14.3 | 1,888,300 | |
653 | 694 | 630 | 659 | -2 | -0.3 | 2,408,100 | |
654 | 676 | 610 | 661 | +3 | +0.5 | 2,484,000 | |
715 | 727 | 656 | 658 | -42 | -6.0 | 2,047,100 | |
636 | 723 | 635 | 700 | +64 | +10.1 | 3,157,500 |