38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,928 | 1,884 | 1,928 | +32 | +1.7 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,653 | 1,582 | 1,625 | -15 | -0.9 | 24,500 | |
1,718 | 1,734 | 1,640 | 1,640 | -78 | -4.5 | 33,900 | |
1,625 | 1,718 | 1,618 | 1,718 | +99 | +6.1 | 24,500 | |
1,656 | 1,674 | 1,602 | 1,619 | -24 | -1.5 | 46,500 | |
1,688 | 1,688 | 1,643 | 1,643 | -5 | -0.3 | 21,200 | |
1,658 | 1,726 | 1,633 | 1,648 | -10 | -0.6 | 54,000 | |
1,609 | 1,658 | 1,609 | 1,658 | +59 | +3.7 | 21,800 | |
1,598 | 1,601 | 1,575 | 1,599 | +11 | +0.7 | 11,300 | |
1,590 | 1,607 | 1,568 | 1,588 | -17 | -1.1 | 17,400 | |
1,640 | 1,643 | 1,590 | 1,605 | -35 | -2.1 | 65,900 | |
1,623 | 1,644 | 1,584 | 1,640 | +19 | +1.2 | 30,100 | |
1,655 | 1,655 | 1,607 | 1,621 | -31 | -1.9 | 13,100 | |
1,633 | 1,665 | 1,631 | 1,652 | +12 | +0.7 | 13,300 | |
1,649 | 1,679 | 1,615 | 1,640 | -9 | -0.5 | 26,900 | |
1,604 | 1,669 | 1,599 | 1,649 | +60 | +3.8 | 37,400 | |
1,533 | 1,596 | 1,528 | 1,589 | +61 | +4.0 | 51,700 | |
1,477 | 1,537 | 1,477 | 1,528 | +52 | +3.5 | 16,600 | |
1,485 | 1,512 | 1,468 | 1,476 | -4 | -0.3 | 14,600 | |
1,480 | 1,490 | 1,454 | 1,480 | -20 | -1.3 | 12,500 | |
1,536 | 1,565 | 1,488 | 1,500 | -11 | -0.7 | 35,700 | |
1,514 | 1,540 | 1,510 | 1,511 | -5 | -0.3 | 28,400 | |
1,490 | 1,519 | 1,473 | 1,516 | +53 | +3.6 | 29,800 | |
1,436 | 1,465 | 1,416 | 1,463 | +35 | +2.5 | 21,800 | |
1,465 | 1,465 | 1,410 | 1,428 | -38 | -2.6 | 15,600 | |
1,475 | 1,478 | 1,415 | 1,466 | -9 | -0.6 | 31,400 | |
1,489 | 1,551 | 1,464 | 1,475 | -21 | -1.4 | 40,800 | |
1,443 | 1,508 | 1,408 | 1,496 | +50 | +3.5 | 42,300 | |
1,450 | 1,508 | 1,425 | 1,446 | -86 | -5.6 | 147,400 | |
1,481 | 1,585 | 1,481 | 1,532 | +95 | +6.6 | 261,800 | |
1,449 | 1,466 | 1,424 | 1,437 | +17 | +1.2 | 33,700 |