38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,914 | 1,857 | 1,901 | +13 | +0.7 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,508 | 1,425 | 1,446 | -86 | -5.6 | 147,400 | |
1,481 | 1,585 | 1,481 | 1,532 | +95 | +6.6 | 261,800 | |
1,449 | 1,466 | 1,424 | 1,437 | +17 | +1.2 | 33,700 | |
1,463 | 1,463 | 1,410 | 1,420 | -40 | -2.7 | 33,800 | |
1,472 | 1,478 | 1,427 | 1,460 | +4 | +0.3 | 47,800 | |
1,411 | 1,480 | 1,410 | 1,456 | +51 | +3.6 | 40,700 | |
1,400 | 1,410 | 1,397 | 1,405 | +5 | +0.4 | 23,800 | |
1,410 | 1,440 | 1,395 | 1,400 | +14 | +1.0 | 53,100 | |
1,383 | 1,397 | 1,381 | 1,386 | +16 | +1.2 | 15,100 | |
1,366 | 1,375 | 1,359 | 1,370 | +4 | +0.3 | 10,600 | |
1,368 | 1,375 | 1,347 | 1,366 | -8 | -0.6 | 17,100 | |
1,383 | 1,383 | 1,361 | 1,374 | -11 | -0.8 | 7,400 | |
1,350 | 1,393 | 1,350 | 1,385 | +26 | +1.9 | 16,600 | |
1,365 | 1,365 | 1,330 | 1,359 | -6 | -0.4 | 17,400 | |
1,370 | 1,372 | 1,354 | 1,365 | -5 | -0.4 | 15,400 | |
1,362 | 1,370 | 1,346 | 1,370 | +14 | +1.0 | 10,900 | |
1,370 | 1,394 | 1,354 | 1,356 | +16 | +1.2 | 24,200 | |
1,330 | 1,340 | 1,313 | 1,340 | +10 | +0.8 | 8,400 | |
1,263 | 1,347 | 1,263 | 1,330 | +98 | +8.0 | 28,400 | |
1,241 | 1,242 | 1,221 | 1,232 | -7 | -0.6 | 4,600 | |
1,240 | 1,240 | 1,214 | 1,239 | 0 | 0.0 | 8,400 | |
1,256 | 1,256 | 1,197 | 1,239 | -3 | -0.2 | 16,000 | |
1,254 | 1,262 | 1,235 | 1,242 | -12 | -1.0 | 7,000 | |
1,279 | 1,279 | 1,249 | 1,254 | -26 | -2.0 | 8,600 | |
1,282 | 1,293 | 1,277 | 1,280 | -23 | -1.8 | 4,400 | |
1,291 | 1,304 | 1,276 | 1,303 | +5 | +0.4 | 13,100 | |
1,308 | 1,308 | 1,290 | 1,298 | -10 | -0.8 | 5,300 | |
1,310 | 1,314 | 1,288 | 1,308 | -6 | -0.5 | 16,700 | |
1,300 | 1,378 | 1,295 | 1,314 | +54 | +4.3 | 17,900 | |
1,252 | 1,285 | 1,243 | 1,260 | +12 | +1.0 | 31,400 |