38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,922 | 1,885 | 1,896 | +6 | +0.3 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,925 | 1,888 | 1,890 | -30 | -1.6 | 42,300 | |
1,924 | 1,947 | 1,892 | 1,920 | +4 | +0.2 | 61,100 | |
1,861 | 1,916 | 1,841 | 1,916 | +55 | +3.0 | 70,000 | |
1,929 | 1,929 | 1,857 | 1,861 | -134 | -6.7 | 98,900 | |
1,964 | 2,006 | 1,950 | 1,995 | +66 | +3.4 | 31,900 | |
1,948 | 1,952 | 1,900 | 1,929 | +3 | +0.2 | 29,500 | |
1,915 | 1,954 | 1,899 | 1,926 | +16 | +0.8 | 44,400 | |
1,966 | 1,966 | 1,880 | 1,910 | -71 | -3.6 | 80,500 | |
1,941 | 2,010 | 1,920 | 1,981 | +1 | +0.1 | 80,600 | |
2,044 | 2,060 | 1,954 | 1,980 | -58 | -2.8 | 98,100 | |
2,163 | 2,163 | 2,016 | 2,038 | -225 | -9.9 | 191,500 | |
2,231 | 2,263 | 2,225 | 2,263 | -12 | -0.5 | 12,800 | |
2,274 | 2,277 | 2,236 | 2,275 | +10 | +0.4 | 26,300 | |
2,291 | 2,291 | 2,208 | 2,265 | -35 | -1.5 | 67,800 | |
2,297 | 2,333 | 2,270 | 2,300 | +3 | +0.1 | 27,400 | |
2,250 | 2,305 | 2,236 | 2,297 | +49 | +2.2 | 34,900 | |
2,246 | 2,275 | 2,200 | 2,248 | +33 | +1.5 | 51,500 | |
2,235 | 2,264 | 2,197 | 2,215 | -84 | -3.7 | 61,800 | |
2,322 | 2,340 | 2,284 | 2,299 | -19 | -0.8 | 22,500 | |
2,276 | 2,350 | 2,263 | 2,318 | -2 | -0.1 | 47,900 | |
2,469 | 2,496 | 2,290 | 2,320 | -130 | -5.3 | 73,700 | |
2,573 | 2,580 | 2,450 | 2,450 | -111 | -4.3 | 43,200 | |
2,509 | 2,562 | 2,424 | 2,561 | +95 | +3.9 | 42,700 | |
2,500 | 2,523 | 2,466 | 2,466 | -23 | -0.9 | 30,200 | |
2,550 | 2,559 | 2,485 | 2,489 | -26 | -1.0 | 42,200 | |
2,401 | 2,578 | 2,382 | 2,515 | +131 | +5.5 | 114,000 | |
2,295 | 2,448 | 2,267 | 2,384 | +44 | +1.9 | 94,600 | |
2,446 | 2,446 | 2,306 | 2,340 | -56 | -2.3 | 51,500 | |
2,378 | 2,416 | 2,372 | 2,396 | +68 | +2.9 | 30,500 |