37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,880 | 1,910 | -71 | -3.6 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,225 | 1,194 | 1,210 | -5 | -0.4 | 8,600 | |
1,217 | 1,218 | 1,206 | 1,215 | +7 | +0.6 | 2,400 | |
1,205 | 1,214 | 1,203 | 1,208 | -2 | -0.2 | 2,300 | |
1,214 | 1,214 | 1,210 | 1,210 | -2 | -0.2 | 1,900 | |
1,230 | 1,257 | 1,212 | 1,212 | -9 | -0.7 | 4,200 | |
1,200 | 1,269 | 1,200 | 1,221 | +5 | +0.4 | 11,200 | |
1,196 | 1,220 | 1,187 | 1,216 | +36 | +3.1 | 7,900 | |
1,171 | 1,180 | 1,171 | 1,180 | +3 | +0.3 | 2,200 | |
1,172 | 1,182 | 1,172 | 1,177 | -3 | -0.3 | 2,900 | |
1,188 | 1,189 | 1,172 | 1,180 | -9 | -0.8 | 3,100 | |
1,193 | 1,197 | 1,169 | 1,189 | +10 | +0.8 | 3,500 | |
1,193 | 1,195 | 1,174 | 1,179 | -12 | -1.0 | 5,000 | |
1,206 | 1,206 | 1,186 | 1,191 | -12 | -1.0 | 4,900 | |
1,217 | 1,217 | 1,195 | 1,203 | -17 | -1.4 | 8,900 | |
1,215 | 1,220 | 1,203 | 1,220 | +5 | +0.4 | 2,500 | |
1,220 | 1,220 | 1,195 | 1,215 | +5 | +0.4 | 15,500 | |
1,200 | 1,235 | 1,187 | 1,210 | +39 | +3.3 | 35,200 | |
1,248 | 1,250 | 1,156 | 1,171 | -66 | -5.3 | 105,400 | |
1,248 | 1,250 | 1,228 | 1,237 | -12 | -1.0 | 6,500 | |
1,258 | 1,266 | 1,205 | 1,249 | -8 | -0.6 | 28,700 | |
1,234 | 1,269 | 1,231 | 1,257 | -187 | -13.0 | 44,700 | |
1,449 | 1,450 | 1,405 | 1,444 | -1 | -0.1 | 14,000 | |
1,445 | 1,445 | 1,416 | 1,445 | 0 | 0.0 | 3,600 | |
1,410 | 1,455 | 1,395 | 1,445 | +24 | +1.7 | 26,400 | |
1,432 | 1,438 | 1,421 | 1,421 | -24 | -1.7 | 5,700 | |
1,430 | 1,459 | 1,430 | 1,445 | +15 | +1.0 | 12,700 | |
1,430 | 1,440 | 1,422 | 1,430 | +7 | +0.5 | 9,000 | |
1,431 | 1,442 | 1,395 | 1,423 | -7 | -0.5 | 8,400 | |
1,447 | 1,447 | 1,406 | 1,430 | -35 | -2.4 | 9,000 | |
1,377 | 1,474 | 1,367 | 1,465 | +98 | +7.2 | 94,700 |