6637 寺崎電気産業 JQ 15:00
1,569円
前日比
+37 (+2.42%)
比較される銘柄: 西芝電シンフォニア富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.9 0.67 0.89
昨年来高値: 1,750 (18/01/25)
昨年来安値: 845 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,537 1,569 1,537 1,569 +37 +2.4 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,530 1,536 1,530 1,532 +2 +0.1 2,500
18/02/21 1,503 1,549 1,503 1,530 -1 -0.1 2,200
18/02/20 1,510 1,550 1,502 1,531 +20 +1.3 2,800
18/02/19 1,500 1,535 1,444 1,511 +50 +3.4 5,600
18/02/16 1,479 1,479 1,456 1,461 +9 +0.6 4,200
18/02/15 1,421 1,499 1,421 1,452 +35 +2.5 11,500
18/02/14 1,455 1,455 1,330 1,417 -23 -1.6 11,800
18/02/13 1,467 1,500 1,422 1,440 -24 -1.6 12,200
18/02/09 1,482 1,482 1,438 1,464 -41 -2.7 5,800
18/02/08 1,445 1,521 1,445 1,505 +40 +2.7 2,100
18/02/07 1,605 1,605 1,465 1,465 0 0.0 7,500
18/02/06 1,431 1,539 1,370 1,465 -156 -9.6 28,900
18/02/05 1,560 1,621 1,560 1,621 -3 -0.2 14,000
18/02/02 1,631 1,631 1,612 1,624 +6 +0.4 1,100
18/02/01 1,590 1,632 1,575 1,618 +29 +1.8 11,400
18/01/31 1,609 1,619 1,563 1,589 +20 +1.3 5,200
18/01/30 1,651 1,651 1,569 1,569 -115 -6.8 14,200
18/01/29 1,719 1,719 1,635 1,684 -31 -1.8 16,200
18/01/26 1,713 1,750 1,691 1,715 +2 +0.1 16,000
18/01/25 1,669 1,750 1,644 1,713 +63 +3.8 25,500
18/01/24 1,638 1,674 1,638 1,650 -28 -1.7 13,800
18/01/23 1,611 1,700 1,611 1,678 +70 +4.4 85,600
18/01/22 1,603 1,609 1,600 1,608 +18 +1.1 6,100
18/01/19 1,598 1,598 1,582 1,590 -7 -0.4 2,100
18/01/18 1,593 1,623 1,576 1,597 -1 -0.1 18,400
18/01/17 1,524 1,680 1,523 1,598 +78 +5.1 39,300
18/01/16 1,510 1,520 1,495 1,520 +10 +0.7 5,400
18/01/15 1,511 1,511 1,495 1,510 +2 +0.1 1,700
18/01/12 1,480 1,508 1,471 1,508 +18 +1.2 4,500

日経平均