6637 寺崎電気産業 JQ 15:00
1,432円
前日比
+17 (+1.20%)
比較される銘柄: 西芝電シンフォニア富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.4 0.62 1.12
決算発表予定日  2018/08/10
年初来高値: 1,750 (18/01/25)
年初来安値: 1,229 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,460 1,460 1,411 1,432 +17 +1.2 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,410 1,424 1,374 1,415 +23 +1.7 2,100
18/07/18 1,330 1,394 1,330 1,392 +89 +6.8 3,600
18/07/17 1,309 1,309 1,302 1,303 -2 -0.2 1,600
18/07/13 1,304 1,305 1,303 1,305 +12 +0.9 2,200
18/07/12 1,314 1,314 1,280 1,293 1,600
18/07/11 1,328 0
18/07/10 1,328 1,330 1,314 1,328 -1 -0.1 1,400
18/07/09 1,304 1,329 1,303 1,329 +26 +2.0 1,700
18/07/06 1,326 1,326 1,229 1,303 -22 -1.7 21,000
18/07/05 1,339 1,349 1,325 1,325 -13 -1.0 2,300
18/07/04 1,337 1,345 1,322 1,338 +2 +0.1 1,900
18/07/03 1,351 1,359 1,336 1,336 -15 -1.1 6,500
18/07/02 1,368 1,370 1,341 1,351 +11 +0.8 8,000
18/06/29 1,350 1,350 1,337 1,340 -11 -0.8 1,200
18/06/28 1,359 1,359 1,351 1,351 0 0.0 500
18/06/27 1,348 1,360 1,348 1,351 0 0.0 1,300
18/06/26 1,380 1,408 1,350 1,351 -37 -2.7 1,200
18/06/25 1,437 1,437 1,388 1,388 -5 -0.4 3,900
18/06/22 1,392 1,404 1,384 1,393 +41 +3.0 6,200
18/06/21 1,369 1,383 1,352 1,352 -17 -1.2 4,800
18/06/20 1,398 1,398 1,346 1,369 -1 -0.1 8,400
18/06/19 1,361 1,383 1,357 1,370 +13 +1.0 2,600
18/06/18 1,353 1,370 1,327 1,357 +3 +0.2 7,800
18/06/15 1,383 1,384 1,354 1,354 -29 -2.1 17,600
18/06/14 1,381 1,383 1,353 1,383 +32 +2.4 1,100
18/06/13 1,386 1,395 1,351 1,351 -45 -3.2 11,000
18/06/12 1,396 1,396 1,385 1,396 +1 +0.1 3,600
18/06/11 1,392 1,399 1,392 1,395 +5 +0.4 1,700
18/06/08 1,381 1,390 1,381 1,390 +10 +0.7 200

日経平均