6637 寺崎電気産業 JQ 15:00
1,312円
前日比
0 (0.00%)
比較される銘柄: 西芝電富士電機東洋電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.8 0.61 1.07
決算発表予定日  2017/08/10
年初来高値: 1,318 (17/07/11)
年初来安値: 845 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,309 1,313 1,303 1,312 0 0.0 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,313 1,314 1,306 1,312 -1 -0.1 12,500
17/07/19 1,300 1,314 1,299 1,313 +13 +1.0 8,100
17/07/18 1,298 1,305 1,294 1,300 +5 +0.4 10,000
17/07/14 1,296 1,299 1,276 1,295 -5 -0.4 13,400
17/07/13 1,293 1,301 1,291 1,300 +2 +0.2 5,500
17/07/12 1,301 1,301 1,298 1,298 -10 -0.8 5,600
17/07/11 1,300 1,318 1,284 1,308 +8 +0.6 18,000
17/07/10 1,298 1,310 1,290 1,300 +24 +1.9 16,400
17/07/07 1,245 1,281 1,244 1,276 +32 +2.6 14,900
17/07/06 1,230 1,254 1,230 1,244 +14 +1.1 9,000
17/07/05 1,224 1,250 1,212 1,230 -14 -1.1 6,300
17/07/04 1,250 1,265 1,231 1,244 -1 -0.1 22,500
17/07/03 1,231 1,247 1,225 1,245 +9 +0.7 4,800
17/06/30 1,245 1,252 1,231 1,236 -14 -1.1 7,600
17/06/29 1,237 1,265 1,231 1,250 -10 -0.8 12,100
17/06/28 1,256 1,265 1,241 1,260 -2 -0.2 14,200
17/06/27 1,281 1,289 1,251 1,262 -37 -2.8 17,800
17/06/26 1,274 1,316 1,274 1,299 +35 +2.8 34,500
17/06/23 1,245 1,278 1,242 1,264 +22 +1.8 17,900
17/06/22 1,268 1,278 1,242 1,242 -25 -2.0 24,000
17/06/21 1,205 1,268 1,202 1,267 +55 +4.5 81,600
17/06/20 1,160 1,223 1,156 1,212 +49 +4.2 48,900
17/06/19 1,178 1,180 1,130 1,163 -20 -1.7 23,600
17/06/16 1,190 1,190 1,171 1,183 -7 -0.6 3,200
17/06/15 1,194 1,199 1,180 1,190 -8 -0.7 8,700
17/06/14 1,201 1,201 1,180 1,198 -3 -0.2 14,700
17/06/13 1,200 1,239 1,191 1,201 -7 -0.6 24,200
17/06/12 1,201 1,219 1,180 1,208 +5 +0.4 28,500
17/06/09 1,220 1,223 1,165 1,203 -20 -1.6 27,600

日経平均