6637 寺崎電気産業 JQ 15:00
1,452円
前日比
+16 (+1.11%)
比較される銘柄: 西芝電シンフォニア富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.9 0.62 0.96
決算発表予定日  2018/05/15
年初来高値: 1,750 (18/01/25)
年初来安値: 1,330 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,466 1,466 1,450 1,452 +16 +1.1 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,444 1,444 1,428 1,436 -2 -0.1 12,000
18/04/18 1,462 1,462 1,428 1,438 +3 +0.2 3,600
18/04/17 1,435 1,435 1,431 1,435 +5 +0.3 2,100
18/04/16 1,431 1,465 1,428 1,430 +2 +0.1 1,800
18/04/13 1,428 1,430 1,428 1,428 1,900
18/04/12 1,426 0
18/04/11 1,479 1,479 1,425 1,426 -23 -1.6 3,200
18/04/10 1,443 1,472 1,432 1,449 +3 +0.2 2,600
18/04/09 1,435 1,450 1,426 1,446 -4 -0.3 4,300
18/04/06 1,452 1,457 1,421 1,450 +28 +2.0 4,600
18/04/05 1,436 1,437 1,410 1,422 +1 +0.1 5,400
18/04/04 1,423 1,423 1,410 1,421 +2 +0.1 3,500
18/04/03 1,410 1,419 1,410 1,419 -17 -1.2 8,200
18/04/02 1,446 1,457 1,410 1,436 +20 +1.4 4,600
18/03/30 1,425 1,425 1,416 1,416 -4 -0.3 600
18/03/29 1,425 1,425 1,420 1,420 +9 +0.6 200
18/03/28 1,411 1,411 1,411 1,411 0 0.0 100
18/03/27 1,461 1,461 1,411 1,411 -20 -1.4 1,900
18/03/26 1,430 1,456 1,402 1,431 -65 -4.3 10,800
18/03/23 1,510 1,510 1,462 1,496 -39 -2.5 4,300
18/03/22 1,550 1,550 1,515 1,535 -6 -0.4 3,000
18/03/20 1,569 1,569 1,512 1,541 -2 -0.1 7,700
18/03/19 1,540 1,550 1,535 1,543 -17 -1.1 7,600
18/03/16 1,551 1,560 1,551 1,560 +10 +0.6 600
18/03/15 1,550 1,557 1,550 1,550 0 0.0 8,400
18/03/14 1,560 1,561 1,550 1,550 0 0.0 8,900
18/03/13 1,557 1,557 1,550 1,550 0 0.0 1,300
18/03/12 1,554 1,573 1,550 1,550 -2 -0.1 4,000
18/03/09 1,553 1,553 1,536 1,552 +1 +0.1 1,400

日経平均