6637 寺崎電気産業 JQ 15:00
1,355円
前日比
-14 (-1.02%)
比較される銘柄: 西芝電シンフォニア富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.1 0.60 1.03
年初来高値: 1,529 (17/09/04)
年初来安値: 845 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,354 1,355 1,338 1,355 -14 -1.0 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,362 1,370 1,335 1,369 +14 +1.0 10,000
17/11/21 1,343 1,372 1,342 1,355 +13 +1.0 8,600
17/11/20 1,357 1,357 1,315 1,342 -5 -0.4 4,800
17/11/17 1,357 1,358 1,339 1,347 -10 -0.7 8,600
17/11/16 1,343 1,363 1,314 1,357 +15 +1.1 5,300
17/11/15 1,396 1,417 1,340 1,342 -78 -5.5 11,200
17/11/14 1,422 1,422 1,409 1,420 -7 -0.5 8,700
17/11/13 1,420 1,428 1,400 1,427 -11 -0.8 6,800
17/11/10 1,407 1,440 1,407 1,438 +32 +2.3 5,200
17/11/09 1,420 1,430 1,373 1,406 -25 -1.7 8,800
17/11/08 1,437 1,440 1,420 1,431 +11 +0.8 3,200
17/11/07 1,390 1,420 1,385 1,420 +31 +2.2 9,000
17/11/06 1,358 1,400 1,358 1,389 +35 +2.6 6,900
17/11/02 1,349 1,355 1,346 1,354 +8 +0.6 3,800
17/11/01 1,354 1,357 1,337 1,346 -9 -0.7 9,600
17/10/31 1,353 1,362 1,348 1,355 -2 -0.1 4,200
17/10/30 1,343 1,357 1,337 1,357 +14 +1.0 4,700
17/10/27 1,358 1,358 1,341 1,343 -21 -1.5 8,700
17/10/26 1,376 1,383 1,360 1,364 -16 -1.2 7,300
17/10/25 1,375 1,389 1,371 1,380 +20 +1.5 10,600
17/10/24 1,350 1,374 1,349 1,360 +10 +0.7 5,700
17/10/23 1,300 1,357 1,292 1,350 +64 +5.0 10,500
17/10/20 1,309 1,309 1,271 1,286 -23 -1.8 6,900
17/10/19 1,308 1,313 1,300 1,309 +25 +1.9 3,300
17/10/18 1,286 1,288 1,232 1,284 -13 -1.0 7,500
17/10/17 1,311 1,319 1,280 1,297 -25 -1.9 9,100
17/10/16 1,335 1,343 1,315 1,322 -8 -0.6 6,400
17/10/13 1,360 1,386 1,330 1,330 -37 -2.7 4,300
17/10/12 1,367 1,427 1,300 1,367 0 0.0 9,600

日経平均