37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,857 | 1,861 | -134 | -6.7 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,079 | 1,069 | 1,074 | +6 | +0.6 | 4,600 | |
1,073 | 1,077 | 1,052 | 1,068 | 0 | 0.0 | 9,800 | |
1,070 | 1,082 | 1,056 | 1,068 | +10 | +0.9 | 5,300 | |
1,075 | 1,085 | 1,054 | 1,058 | -32 | -2.9 | 7,500 | |
1,073 | 1,090 | 1,070 | 1,090 | +17 | +1.6 | 3,600 | |
1,087 | 1,100 | 1,062 | 1,073 | -33 | -3.0 | 19,900 | |
1,129 | 1,129 | 1,068 | 1,106 | -24 | -2.1 | 15,400 | |
1,120 | 1,138 | 1,110 | 1,130 | 0 | 0.0 | 19,000 | |
1,135 | 1,144 | 1,110 | 1,130 | 0 | 0.0 | 16,300 | |
1,096 | 1,130 | 1,092 | 1,130 | +34 | +3.1 | 17,200 | |
1,092 | 1,098 | 1,090 | 1,096 | +6 | +0.6 | 4,400 | |
1,100 | 1,100 | 1,087 | 1,090 | +4 | +0.4 | 4,000 | |
1,084 | 1,102 | 1,084 | 1,086 | +6 | +0.6 | 17,600 | |
1,058 | 1,086 | 1,058 | 1,080 | +26 | +2.5 | 14,500 | |
1,051 | 1,054 | 1,044 | 1,054 | +11 | +1.1 | 6,400 | |
1,043 | 1,060 | 1,040 | 1,043 | +5 | +0.5 | 10,600 | |
1,030 | 1,042 | 1,029 | 1,038 | +8 | +0.8 | 15,800 | |
1,023 | 1,034 | 1,022 | 1,030 | +2 | +0.2 | 9,200 | |
1,031 | 1,048 | 1,021 | 1,028 | -9 | -0.9 | 22,700 | |
1,044 | 1,045 | 1,037 | 1,037 | -5 | -0.5 | 10,300 | |
1,037 | 1,104 | 1,034 | 1,042 | +18 | +1.8 | 63,800 | |
1,017 | 1,026 | 1,014 | 1,024 | +4 | +0.4 | 17,600 | |
1,014 | 1,020 | 1,013 | 1,020 | +7 | +0.7 | 13,100 | |
1,012 | 1,017 | 1,010 | 1,013 | +6 | +0.6 | 10,900 | |
1,018 | 1,020 | 1,005 | 1,007 | -10 | -1.0 | 25,700 | |
1,014 | 1,020 | 1,005 | 1,017 | +18 | +1.8 | 27,600 | |
995 | 1,005 | 995 | 999 | +4 | +0.4 | 10,300 | |
997 | 1,000 | 993 | 995 | -1 | -0.1 | 6,400 | |
991 | 1,000 | 991 | 996 | +5 | +0.5 | 6,100 | |
987 | 992 | 987 | 991 | - | - | 2,500 |