37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,966 | 1,880 | 1,910 | -71 | -3.6 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,370 | 1,300 | 1,367 | +54 | +4.1 | 24,600 | |
1,303 | 1,343 | 1,302 | 1,313 | -20 | -1.5 | 18,400 | |
1,379 | 1,379 | 1,325 | 1,333 | -31 | -2.3 | 34,200 | |
1,350 | 1,410 | 1,330 | 1,364 | +44 | +3.3 | 59,800 | |
1,227 | 1,324 | 1,210 | 1,320 | +90 | +7.3 | 40,600 | |
1,195 | 1,230 | 1,180 | 1,230 | +35 | +2.9 | 14,200 | |
1,184 | 1,195 | 1,177 | 1,195 | +11 | +0.9 | 5,000 | |
1,185 | 1,195 | 1,170 | 1,184 | -2 | -0.2 | 4,300 | |
1,205 | 1,205 | 1,186 | 1,186 | -9 | -0.8 | 2,900 | |
1,203 | 1,203 | 1,185 | 1,195 | +10 | +0.8 | 4,400 | |
1,208 | 1,208 | 1,156 | 1,185 | -29 | -2.4 | 13,600 | |
1,195 | 1,215 | 1,189 | 1,214 | +20 | +1.7 | 9,700 | |
1,203 | 1,203 | 1,187 | 1,194 | -10 | -0.8 | 6,500 | |
1,201 | 1,215 | 1,195 | 1,204 | +17 | +1.4 | 11,800 | |
1,192 | 1,192 | 1,170 | 1,187 | +7 | +0.6 | 4,600 | |
1,200 | 1,210 | 1,170 | 1,180 | +10 | +0.9 | 18,900 | |
1,200 | 1,200 | 1,146 | 1,170 | -35 | -2.9 | 14,900 | |
1,177 | 1,210 | 1,170 | 1,205 | +27 | +2.3 | 18,600 | |
1,150 | 1,182 | 1,150 | 1,178 | +37 | +3.2 | 8,700 | |
1,140 | 1,151 | 1,136 | 1,141 | -4 | -0.3 | 6,800 | |
1,127 | 1,145 | 1,127 | 1,145 | +11 | +1.0 | 6,900 | |
1,110 | 1,140 | 1,108 | 1,134 | +10 | +0.9 | 5,600 | |
1,149 | 1,149 | 1,122 | 1,124 | -20 | -1.7 | 10,100 | |
1,112 | 1,144 | 1,107 | 1,144 | +40 | +3.6 | 9,800 | |
1,090 | 1,106 | 1,071 | 1,104 | +16 | +1.5 | 7,900 | |
1,077 | 1,088 | 1,072 | 1,088 | +14 | +1.3 | 4,000 | |
1,071 | 1,079 | 1,069 | 1,074 | +6 | +0.6 | 4,600 | |
1,073 | 1,077 | 1,052 | 1,068 | 0 | 0.0 | 9,800 | |
1,070 | 1,082 | 1,056 | 1,068 | +10 | +0.9 | 5,300 | |
1,075 | 1,085 | 1,054 | 1,058 | -32 | -2.9 | 7,500 |