37,674.64 | -785.44 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.51% | -0.11% | 0.76% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,857 | 1,861 | -134 | -6.7 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,544 | 1,544 | -50 | -3.1 | 56,000 | |
1,546 | 1,594 | 1,525 | 1,594 | +46 | +3.0 | 95,200 | |
1,634 | 1,645 | 1,545 | 1,548 | -137 | -8.1 | 114,700 | |
1,607 | 1,689 | 1,601 | 1,685 | +68 | +4.2 | 87,800 | |
1,580 | 1,617 | 1,578 | 1,617 | +51 | +3.3 | 35,300 | |
1,605 | 1,605 | 1,566 | 1,566 | -39 | -2.4 | 39,100 | |
1,566 | 1,619 | 1,539 | 1,605 | +36 | +2.3 | 71,600 | |
1,547 | 1,581 | 1,540 | 1,569 | +20 | +1.3 | 76,100 | |
1,501 | 1,549 | 1,501 | 1,549 | +47 | +3.1 | 56,400 | |
1,445 | 1,502 | 1,436 | 1,502 | +55 | +3.8 | 85,800 | |
1,483 | 1,483 | 1,438 | 1,447 | -36 | -2.4 | 74,300 | |
1,516 | 1,516 | 1,473 | 1,483 | -16 | -1.1 | 109,400 | |
1,501 | 1,509 | 1,492 | 1,499 | -10 | -0.7 | 46,200 | |
1,491 | 1,529 | 1,486 | 1,509 | +5 | +0.3 | 15,700 | |
1,511 | 1,520 | 1,474 | 1,504 | -9 | -0.6 | 116,600 | |
1,562 | 1,570 | 1,499 | 1,513 | -52 | -3.3 | 142,500 | |
1,491 | 1,574 | 1,489 | 1,565 | +75 | +5.0 | 105,500 | |
1,520 | 1,522 | 1,483 | 1,490 | -23 | -1.5 | 117,600 | |
1,552 | 1,563 | 1,499 | 1,513 | -13 | -0.9 | 155,400 | |
1,578 | 1,589 | 1,497 | 1,526 | -190 | -11.1 | 262,500 | |
1,740 | 1,760 | 1,687 | 1,716 | +9 | +0.5 | 125,500 | |
1,733 | 1,735 | 1,622 | 1,707 | +52 | +3.1 | 230,300 | |
1,730 | 1,730 | 1,610 | 1,655 | -74 | -4.3 | 109,700 | |
1,750 | 1,760 | 1,704 | 1,729 | -16 | -0.9 | 21,400 | |
1,750 | 1,765 | 1,720 | 1,745 | -32 | -1.8 | 38,200 | |
1,760 | 1,777 | 1,713 | 1,777 | +47 | +2.7 | 55,300 | |
1,755 | 1,785 | 1,701 | 1,730 | +15 | +0.9 | 46,500 | |
1,657 | 1,716 | 1,644 | 1,715 | +98 | +6.1 | 66,900 | |
1,610 | 1,635 | 1,579 | 1,617 | -8 | -0.5 | 76,200 | |
1,651 | 1,684 | 1,623 | 1,625 | -44 | -2.6 | 38,600 |