38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,917 | 1,887 | 1,887 | -41 | -2.1 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,446 | 2,306 | 2,340 | -56 | -2.3 | 51,500 | |
2,378 | 2,416 | 2,372 | 2,396 | +68 | +2.9 | 30,500 | |
2,351 | 2,370 | 2,314 | 2,328 | -3 | -0.1 | 23,300 | |
2,311 | 2,360 | 2,307 | 2,331 | +57 | +2.5 | 55,000 | |
2,268 | 2,290 | 2,227 | 2,274 | -34 | -1.5 | 42,900 | |
2,255 | 2,333 | 2,244 | 2,308 | +18 | +0.8 | 23,200 | |
2,230 | 2,311 | 2,203 | 2,290 | +95 | +4.3 | 73,600 | |
2,255 | 2,255 | 2,167 | 2,195 | -141 | -6.0 | 173,400 | |
2,421 | 2,434 | 2,285 | 2,336 | -184 | -7.3 | 88,500 | |
2,353 | 2,550 | 2,353 | 2,520 | +136 | +5.7 | 56,300 | |
2,450 | 2,479 | 2,382 | 2,384 | -29 | -1.2 | 38,400 | |
2,404 | 2,433 | 2,335 | 2,413 | -69 | -2.8 | 146,400 | |
2,440 | 2,498 | 2,423 | 2,482 | +73 | +3.0 | 41,000 | |
2,492 | 2,521 | 2,409 | 2,409 | -91 | -3.6 | 25,300 | |
2,505 | 2,528 | 2,434 | 2,500 | -36 | -1.4 | 29,500 | |
2,550 | 2,553 | 2,477 | 2,536 | +11 | +0.4 | 55,700 | |
2,457 | 2,561 | 2,457 | 2,525 | +41 | +1.7 | 34,000 | |
2,478 | 2,509 | 2,423 | 2,484 | +6 | +0.2 | 41,000 | |
2,451 | 2,567 | 2,451 | 2,478 | +58 | +2.4 | 50,900 | |
2,307 | 2,426 | 2,297 | 2,420 | +114 | +4.9 | 69,900 | |
2,292 | 2,323 | 2,261 | 2,306 | +1 | 0.0 | 30,600 | |
2,326 | 2,364 | 2,298 | 2,305 | -71 | -3.0 | 56,100 | |
2,423 | 2,450 | 2,357 | 2,376 | -44 | -1.8 | 53,800 | |
2,270 | 2,420 | 2,270 | 2,420 | +185 | +8.3 | 115,500 | |
2,203 | 2,244 | 2,142 | 2,235 | +18 | +0.8 | 85,100 | |
2,168 | 2,278 | 2,150 | 2,217 | +56 | +2.6 | 217,400 | |
2,115 | 2,168 | 1,981 | 2,161 | +82 | +3.9 | 166,100 | |
2,030 | 2,110 | 2,030 | 2,079 | +67 | +3.3 | 69,500 | |
2,006 | 2,023 | 1,976 | 2,012 | +41 | +2.1 | 38,300 | |
2,002 | 2,005 | 1,970 | 1,971 | -31 | -1.5 | 13,900 |