37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,857 | 1,861 | -134 | -6.7 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,681 | 1,596 | 1,669 | +52 | +3.2 | 20,600 | |
1,632 | 1,647 | 1,605 | 1,617 | -33 | -2.0 | 25,600 | |
1,687 | 1,697 | 1,638 | 1,650 | -28 | -1.7 | 41,400 | |
1,683 | 1,683 | 1,611 | 1,678 | -19 | -1.1 | 57,000 | |
1,799 | 1,799 | 1,660 | 1,697 | -112 | -6.2 | 82,600 | |
1,814 | 1,814 | 1,770 | 1,809 | 0 | 0.0 | 14,200 | |
1,781 | 1,810 | 1,748 | 1,809 | +21 | +1.2 | 22,600 | |
1,835 | 1,840 | 1,775 | 1,788 | -41 | -2.2 | 14,500 | |
1,826 | 1,856 | 1,800 | 1,829 | +18 | +1.0 | 24,300 | |
1,800 | 1,831 | 1,781 | 1,811 | -20 | -1.1 | 34,500 | |
1,800 | 1,895 | 1,800 | 1,831 | +71 | +4.0 | 74,200 | |
1,759 | 1,767 | 1,746 | 1,760 | +14 | +0.8 | 16,900 | |
1,743 | 1,782 | 1,734 | 1,746 | +25 | +1.5 | 26,900 | |
1,720 | 1,743 | 1,709 | 1,721 | +25 | +1.5 | 34,300 | |
1,642 | 1,707 | 1,637 | 1,696 | +31 | +1.9 | 26,500 | |
1,629 | 1,668 | 1,589 | 1,665 | +36 | +2.2 | 34,200 | |
1,672 | 1,701 | 1,574 | 1,629 | -76 | -4.5 | 81,300 | |
1,715 | 1,728 | 1,670 | 1,705 | -50 | -2.8 | 52,600 | |
1,779 | 1,779 | 1,729 | 1,755 | -22 | -1.2 | 29,900 | |
1,722 | 1,818 | 1,722 | 1,777 | +48 | +2.8 | 74,400 | |
1,647 | 1,729 | 1,599 | 1,729 | +86 | +5.2 | 65,900 | |
1,658 | 1,665 | 1,621 | 1,643 | -36 | -2.1 | 22,200 | |
1,662 | 1,680 | 1,604 | 1,679 | +30 | +1.8 | 14,800 | |
1,652 | 1,687 | 1,649 | 1,649 | +8 | +0.5 | 19,300 | |
1,604 | 1,643 | 1,581 | 1,641 | +16 | +1.0 | 20,500 | |
1,627 | 1,653 | 1,582 | 1,625 | -15 | -0.9 | 24,500 | |
1,718 | 1,734 | 1,640 | 1,640 | -78 | -4.5 | 33,900 | |
1,625 | 1,718 | 1,618 | 1,718 | +99 | +6.1 | 24,500 | |
1,656 | 1,674 | 1,602 | 1,619 | -24 | -1.5 | 46,500 | |
1,688 | 1,688 | 1,643 | 1,643 | -5 | -0.3 | 21,200 |