38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 185 | 178 | 180 | -3 | -1.6 | 141,300 | |
180 | 185 | 178 | 183 | +3 | +1.7 | 207,100 | |
177 | 182 | 174 | 180 | +5 | +2.9 | 112,800 | |
184 | 188 | 173 | 175 | -6 | -3.3 | 229,500 | |
183 | 193 | 181 | 181 | 0 | 0.0 | 264,400 | |
182 | 197 | 180 | 181 | -2 | -1.1 | 550,200 | |
179 | 188 | 179 | 183 | +4 | +2.2 | 298,900 | |
193 | 213 | 178 | 179 | -9 | -4.8 | 1,681,200 | |
197 | 205 | 186 | 188 | -11 | -5.5 | 515,500 | |
185 | 242 | 183 | 199 | +15 | +8.2 | 6,706,900 | |
186 | 192 | 179 | 184 | -4 | -2.1 | 338,300 | |
189 | 199 | 183 | 188 | -4 | -2.1 | 269,300 | |
202 | 209 | 183 | 192 | -8 | -4.0 | 381,100 | |
195 | 206 | 185 | 200 | +9 | +4.7 | 475,200 | |
189 | 192 | 183 | 191 | +5 | +2.7 | 196,500 | |
170 | 199 | 170 | 186 | +17 | +10.1 | 782,700 | |
196 | 202 | 168 | 169 | -30 | -15.1 | 745,500 | |
189 | 203 | 187 | 199 | +11 | +5.9 | 529,000 | |
214 | 215 | 188 | 188 | -25 | -11.7 | 867,000 | |
236 | 246 | 212 | 213 | -39 | -15.5 | 2,114,400 | |
227 | 320 | 215 | 252 | +33 | +15.1 | 14,175,600 | |
260 | 269 | 214 | 219 | -35 | -13.8 | 2,210,800 | |
182 | 279 | 168 | 254 | +80 | +46.0 | 8,852,500 | |
165 | 210 | 160 | 174 | +12 | +7.4 | 2,152,100 | |
169 | 170 | 160 | 162 | -6 | -3.6 | 221,400 | |
159 | 172 | 158 | 168 | +9 | +5.7 | 274,200 | |
163 | 165 | 155 | 159 | -3 | -1.9 | 187,300 | |
168 | 178 | 158 | 162 | -8 | -4.7 | 321,600 | |
163 | 180 | 159 | 170 | +8 | +4.9 | 423,500 | |
153 | 170 | 150 | 162 | +12 | +8.0 | 486,400 |