38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 212 | 173 | 178 | +2 | +1.1 | 4,439,100 | |
172 | 177 | 167 | 176 | +4 | +2.3 | 90,100 | |
177 | 177 | 170 | 172 | 0 | 0.0 | 62,100 | |
175 | 176 | 168 | 172 | -3 | -1.7 | 88,000 | |
171 | 175 | 161 | 175 | +7 | +4.2 | 94,500 | |
183 | 186 | 167 | 168 | -16 | -8.7 | 193,400 | |
183 | 186 | 182 | 184 | -4 | -2.1 | 54,000 | |
185 | 189 | 182 | 188 | +6 | +3.3 | 42,400 | |
192 | 192 | 182 | 182 | -12 | -6.2 | 144,900 | |
199 | 204 | 189 | 194 | -6 | -3.0 | 186,600 | |
206 | 210 | 199 | 200 | -3 | -1.5 | 159,400 | |
200 | 204 | 198 | 203 | +3 | +1.5 | 128,100 | |
203 | 208 | 191 | 200 | -4 | -2.0 | 188,500 | |
201 | 219 | 198 | 204 | +3 | +1.5 | 620,800 | |
194 | 203 | 190 | 201 | +10 | +5.2 | 185,800 | |
206 | 211 | 185 | 191 | -19 | -9.0 | 681,900 | |
221 | 233 | 193 | 210 | -3 | -1.4 | 1,859,300 | |
215 | 247 | 206 | 213 | +6 | +2.9 | 3,664,200 | |
185 | 239 | 183 | 207 | +29 | +16.3 | 5,654,800 | |
169 | 182 | 169 | 178 | +6 | +3.5 | 262,100 | |
173 | 174 | 168 | 172 | -2 | -1.1 | 167,500 | |
179 | 191 | 167 | 174 | -3 | -1.7 | 856,700 | |
168 | 182 | 164 | 177 | +8 | +4.7 | 520,300 | |
160 | 172 | 160 | 169 | +9 | +5.6 | 245,100 | |
160 | 161 | 154 | 160 | 0 | 0.0 | 244,800 | |
170 | 172 | 158 | 160 | -13 | -7.5 | 378,700 | |
182 | 184 | 173 | 173 | -11 | -6.0 | 285,300 | |
180 | 189 | 179 | 184 | +4 | +2.2 | 367,500 | |
180 | 181 | 176 | 180 | 0 | 0.0 | 109,100 | |
177 | 182 | 176 | 180 | 0 | 0.0 | 204,200 |