40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 206 | 52週安値 | 118 | ||
---|---|---|---|---|---|
昨年来高値 | 206 | 昨年来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 144 | 139 | 142 | +1 | +0.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 144 | 139 | 141 | +1 | +0.7 | 35,600 | |
138 | 140 | 138 | 140 | 0 | 0.0 | 16,400 | |
139 | 140 | 137 | 140 | +2 | +1.4 | 21,800 | |
143 | 143 | 138 | 138 | -5 | -3.5 | 34,600 | |
141 | 143 | 141 | 143 | +3 | +2.1 | 6,400 | |
144 | 145 | 140 | 140 | -5 | -3.4 | 33,000 | |
150 | 150 | 140 | 145 | -4 | -2.7 | 81,600 | |
153 | 153 | 145 | 149 | +1 | +0.7 | 135,000 | |
146 | 150 | 144 | 148 | 0 | 0.0 | 82,000 | |
144 | 160 | 144 | 148 | +6 | +4.2 | 537,800 | |
147 | 147 | 141 | 142 | -4 | -2.7 | 71,200 | |
149 | 151 | 143 | 146 | -5 | -3.3 | 187,500 | |
137 | 166 | 137 | 151 | +14 | +10.2 | 1,358,800 | |
133 | 162 | 133 | 137 | +4 | +3.0 | 1,216,700 | |
131 | 133 | 130 | 133 | +2 | +1.5 | 10,700 | |
131 | 133 | 130 | 131 | +1 | +0.8 | 25,900 | |
132 | 132 | 129 | 130 | -1 | -0.8 | 14,800 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 10,800 | |
130 | 131 | 129 | 131 | 0 | 0.0 | 7,300 | |
129 | 131 | 126 | 131 | +1 | +0.8 | 39,900 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 18,900 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 13,700 | |
132 | 132 | 130 | 131 | -1 | -0.8 | 15,100 | |
134 | 134 | 132 | 132 | 0 | 0.0 | 9,300 | |
132 | 133 | 132 | 132 | -2 | -1.5 | 14,500 | |
136 | 136 | 132 | 134 | -2 | -1.5 | 16,600 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 20,200 | |
133 | 135 | 131 | 135 | +1 | +0.7 | 12,000 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 7,300 |