6769 ザインエレクトロニクス JQ 09:34
1,362円
前日比
-25 (-1.80%)
比較される銘柄: メガチップスサンケンTOREX
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
1.61 0.66
決算発表予定日  2017/08/04
年初来高値: 1,387 (17/07/21)
年初来安値: 920 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,374 1,374 1,355 1,362 -25 -1.8 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,322 1,387 1,310 1,387 +58 +4.4 116,900
17/07/20 1,311 1,335 1,304 1,329 +14 +1.1 50,500
17/07/19 1,333 1,350 1,310 1,315 -40 -3.0 88,900
17/07/18 1,251 1,355 1,250 1,355 +93 +7.4 238,400
17/07/14 1,222 1,262 1,218 1,262 +51 +4.2 96,500
17/07/13 1,226 1,226 1,209 1,211 -13 -1.1 29,000
17/07/12 1,186 1,226 1,186 1,224 +33 +2.8 55,000
17/07/11 1,193 1,193 1,176 1,191 +5 +0.4 31,300
17/07/10 1,160 1,191 1,160 1,186 +16 +1.4 30,500
17/07/07 1,147 1,171 1,147 1,170 +2 +0.2 16,000
17/07/06 1,175 1,175 1,155 1,168 +3 +0.3 16,200
17/07/05 1,137 1,170 1,135 1,165 +25 +2.2 33,200
17/07/04 1,170 1,175 1,130 1,140 -21 -1.8 48,200
17/07/03 1,149 1,175 1,146 1,161 +8 +0.7 29,500
17/06/30 1,160 1,160 1,141 1,153 -8 -0.7 41,600
17/06/29 1,184 1,184 1,155 1,161 -12 -1.0 38,600
17/06/28 1,189 1,190 1,164 1,173 -27 -2.2 49,900
17/06/27 1,236 1,236 1,190 1,200 -28 -2.3 61,300
17/06/26 1,229 1,245 1,216 1,228 +1 +0.1 46,500
17/06/23 1,248 1,248 1,212 1,227 +59 +5.1 135,800
17/06/22 1,172 1,187 1,168 1,168 -5 -0.4 18,000
17/06/21 1,185 1,200 1,165 1,173 -18 -1.5 64,000
17/06/20 1,172 1,204 1,170 1,191 +6 +0.5 61,800
17/06/19 1,200 1,200 1,160 1,185 -21 -1.7 96,000
17/06/16 1,235 1,240 1,203 1,206 -33 -2.7 75,400
17/06/15 1,180 1,245 1,170 1,239 +41 +3.4 116,000
17/06/14 1,186 1,230 1,175 1,198 +79 +7.1 255,500
17/06/13 1,151 1,151 1,117 1,119 -32 -2.8 70,000
17/06/12 1,150 1,167 1,101 1,151 +3 +0.3 109,900

日経平均