6769 ザインエレクトロニクス JQ 09:32
1,153円
前日比
0 (0.00%)
比較される銘柄: メガチップスサンケンTOREX
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
1.40 0.78 1,308
年初来高値: 1,499 (17/09/28)
年初来安値: 920 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,150 1,168 1,150 1,153 0 0.0 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,162 1,175 1,150 1,153 -8 -0.7 21,300
17/11/16 1,141 1,168 1,141 1,161 +8 +0.7 13,700
17/11/15 1,158 1,169 1,135 1,153 -8 -0.7 36,900
17/11/14 1,151 1,176 1,151 1,161 +16 +1.4 21,400
17/11/13 1,160 1,170 1,143 1,145 -27 -2.3 57,200
17/11/10 1,154 1,180 1,145 1,172 -1 -0.1 22,400
17/11/09 1,201 1,204 1,151 1,173 -26 -2.2 37,800
17/11/08 1,197 1,204 1,180 1,199 +2 +0.2 20,800
17/11/07 1,178 1,206 1,178 1,197 +19 +1.6 19,700
17/11/06 1,241 1,242 1,178 1,178 -74 -5.9 92,000
17/11/02 1,259 1,259 1,230 1,252 -6 -0.5 47,200
17/11/01 1,285 1,285 1,255 1,258 -28 -2.2 64,700
17/10/31 1,260 1,288 1,254 1,286 +35 +2.8 35,900
17/10/30 1,255 1,269 1,251 1,251 +2 +0.2 23,200
17/10/27 1,264 1,267 1,246 1,249 -11 -0.9 22,000
17/10/26 1,259 1,269 1,243 1,260 -7 -0.6 29,600
17/10/25 1,309 1,336 1,263 1,267 -32 -2.5 102,700
17/10/24 1,276 1,313 1,269 1,299 +23 +1.8 52,800
17/10/23 1,283 1,285 1,270 1,276 +23 +1.8 16,000
17/10/20 1,252 1,290 1,250 1,253 -7 -0.6 45,200
17/10/19 1,256 1,264 1,253 1,260 +5 +0.4 19,700
17/10/18 1,274 1,274 1,246 1,255 -4 -0.3 28,300
17/10/17 1,290 1,298 1,245 1,259 -36 -2.8 50,600
17/10/16 1,280 1,325 1,257 1,295 +34 +2.7 81,400
17/10/13 1,264 1,266 1,253 1,261 +11 +0.9 22,100
17/10/12 1,247 1,272 1,242 1,250 +3 +0.2 29,400
17/10/11 1,253 1,259 1,235 1,247 0 0.0 41,200
17/10/10 1,225 1,251 1,225 1,247 +23 +1.9 21,000
17/10/06 1,215 1,233 1,214 1,224 +4 +0.3 28,600

日経平均