38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 192 | 170 | 182 | -7 | -3.7 | 608,400 | |
172 | 191 | 170 | 189 | +13 | +7.4 | 1,009,500 | |
154 | 185 | 153 | 176 | +20 | +12.8 | 1,575,600 | |
147 | 177 | 145 | 156 | +6 | +4.0 | 1,818,100 | |
160 | 160 | 149 | 150 | -9 | -5.7 | 406,700 | |
156 | 180 | 149 | 159 | +1 | +0.6 | 3,173,300 | |
155 | 197 | 147 | 158 | +1 | +0.6 | 10,192,500 | |
160 | 162 | 157 | 157 | -3 | -1.9 | 136,200 | |
159 | 165 | 159 | 160 | -1 | -0.6 | 138,400 | |
165 | 167 | 159 | 161 | -4 | -2.4 | 203,200 | |
160 | 174 | 158 | 165 | +8 | +5.1 | 767,700 | |
160 | 164 | 157 | 157 | -3 | -1.9 | 294,700 | |
161 | 170 | 158 | 160 | 0 | 0.0 | 602,900 | |
162 | 163 | 158 | 160 | -1 | -0.6 | 197,700 | |
181 | 181 | 158 | 161 | -18 | -10.1 | 587,900 | |
182 | 184 | 176 | 179 | -2 | -1.1 | 132,500 | |
171 | 184 | 171 | 181 | +5 | +2.8 | 159,500 | |
181 | 188 | 174 | 176 | -6 | -3.3 | 241,700 | |
194 | 198 | 178 | 182 | -17 | -8.5 | 841,700 | |
168 | 226 | 162 | 199 | +33 | +19.9 | 13,720,300 | |
160 | 169 | 156 | 166 | +7 | +4.4 | 142,600 | |
170 | 170 | 156 | 159 | -10 | -5.9 | 126,000 | |
172 | 172 | 166 | 169 | 0 | 0.0 | 44,500 | |
171 | 173 | 168 | 169 | -2 | -1.2 | 51,900 | |
176 | 177 | 170 | 171 | -5 | -2.8 | 65,800 | |
177 | 179 | 172 | 176 | -3 | -1.7 | 72,300 | |
179 | 179 | 176 | 179 | +3 | +1.7 | 53,900 | |
181 | 181 | 174 | 176 | -5 | -2.8 | 68,600 | |
179 | 182 | 177 | 181 | +1 | +0.6 | 102,300 | |
175 | 180 | 171 | 180 | +2 | +1.1 | 208,400 |