37,934.74 | +306.26 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.31% | -0.98% | 0.27% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 197 | 130 | 132 | -28 | -17.5 | 7,062,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 199 | 137 | 160 | +9 | +6.0 | 6,110,300 | |
133 | 166 | 126 | 151 | +18 | +13.5 | 2,831,300 | |
142 | 155 | 131 | 133 | -13 | -8.9 | 1,745,000 | |
143 | 167 | 118 | 146 | +2 | +1.4 | 3,201,600 | |
152 | 155 | 140 | 144 | -9 | -5.9 | 303,100 | |
159 | 160 | 147 | 153 | -5 | -3.2 | 235,000 | |
159 | 161 | 156 | 158 | 0 | 0.0 | 187,500 | |
160 | 161 | 156 | 158 | -1 | -0.6 | 219,300 | |
163 | 166 | 159 | 159 | -3 | -1.9 | 264,400 | |
162 | 167 | 160 | 162 | +1 | +0.6 | 489,000 | |
163 | 168 | 160 | 161 | -2 | -1.2 | 488,700 | |
159 | 206 | 157 | 163 | +5 | +3.2 | 4,809,700 | |
164 | 170 | 156 | 158 | -6 | -3.7 | 524,200 | |
163 | 168 | 158 | 164 | +1 | +0.6 | 445,500 | |
160 | 185 | 158 | 163 | +4 | +2.5 | 1,101,400 | |
177 | 178 | 156 | 159 | -18 | -10.2 | 803,300 | |
176 | 179 | 173 | 177 | 0 | 0.0 | 643,900 | |
175 | 198 | 172 | 177 | 0 | 0.0 | 2,368,800 | |
175 | 211 | 170 | 177 | +1 | +0.6 | 9,721,400 | |
173 | 182 | 168 | 176 | +3 | +1.7 | 727,900 | |
174 | 209 | 166 | 173 | 0 | 0.0 | 5,114,500 | |
169 | 177 | 164 | 173 | +8 | +4.8 | 855,500 | |
175 | 177 | 160 | 165 | -7 | -4.1 | 711,700 | |
170 | 197 | 158 | 172 | +6 | +3.6 | 3,666,900 | |
150 | 168 | 139 | 166 | +17 | +11.4 | 912,200 | |
171 | 174 | 140 | 149 | -17 | -10.2 | 1,328,800 | |
172 | 213 | 155 | 166 | -10 | -5.7 | 4,143,000 | |
167 | 197 | 145 | 176 | +29 | +19.7 | 17,044,500 | |
160 | 174 | 147 | 147 | -10 | -6.4 | 1,367,200 |