38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 186 | 139 | 143 | +7 | +5.1 | 25,794,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 470 | 342 | 470 | +91 | +24.0 | 37,100 | |
346 | 423 | 346 | 379 | -1 | -0.3 | 14,900 | |
375 | 397 | 347 | 380 | +14 | +3.8 | 13,500 | |
350 | 366 | 250 | 366 | +16 | +4.6 | 14,100 | |
350 | 378 | 320 | 350 | -20 | -5.4 | 11,100 | |
430 | 430 | 330 | 370 | -20 | -5.1 | 16,800 | |
520 | 525 | 341 | 390 | -102 | -20.7 | 34,300 | |
980 | 1,039 | 459 | 492 | -529 | -51.8 | 71,200 | |
1,199 | 1,260 | 970 | 1,021 | -139 | -12.0 | 36,400 | |
1,425 | 1,500 | 1,020 | 1,160 | -255 | -18.0 | 31,800 | |
1,340 | 1,760 | 1,330 | 1,415 | +75 | +5.6 | 55,000 | |
1,895 | 1,970 | 1,250 | 1,340 | -475 | -26.2 | 56,800 | |
1,010 | 2,100 | 990 | 1,815 | +785 | +76.2 | 202,800 | |
1,260 | 1,260 | 995 | 1,030 | -210 | -16.9 | 26,600 | |
1,120 | 1,250 | 1,050 | 1,240 | +120 | +10.7 | 28,600 | |
955 | 1,275 | 790 | 1,120 | +175 | +18.5 | 71,200 | |
1,535 | 1,535 | 905 | 945 | -595 | -38.6 | 119,800 | |
2,000 | 2,015 | 1,535 | 1,540 | -460 | -23.0 | 122,600 | |
3,345 | 3,350 | 1,700 | 2,000 | -1,265 | -38.7 | 470,000 | |
2,500 | 4,310 | 2,425 | 3,265 | +740 | +29.3 | 1,758,600 | |
2,825 | 2,970 | 2,145 | 2,525 | -275 | -9.8 | 414,200 | |
2,965 | 3,125 | 1,990 | 2,800 | -200 | -6.7 | 676,200 | |
6,200 | 6,250 | 2,775 | 3,000 | -3,500 | -53.8 | 3,052,200 | |
7,050 | 8,300 | 6,200 | 6,500 | - | - | 3,533,400 |