38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 186 | 139 | 143 | +7 | +5.1 | 25,794,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 680 | 505 | 541 | -153 | -22.0 | 1,482,600 | |
777 | 940 | 638 | 694 | -79 | -10.2 | 1,255,500 | |
760 | 873 | 699 | 773 | +6 | +0.8 | 321,200 | |
911 | 935 | 732 | 767 | -201 | -20.8 | 641,400 | |
654 | 1,236 | 612 | 968 | +318 | +48.9 | 2,373,400 | |
713 | 760 | 550 | 650 | -63 | -8.8 | 952,300 | |
816 | 887 | 660 | 713 | -118 | -14.2 | 1,397,300 | |
765 | 1,037 | 740 | 831 | +61 | +7.9 | 1,179,400 | |
485 | 795 | 472 | 770 | +283 | +58.1 | 1,194,100 | |
476 | 529 | 416 | 487 | +27 | +5.9 | 797,200 | |
355 | 472 | 353 | 460 | +102 | +28.5 | 751,300 | |
404 | 500 | 319 | 358 | -48 | -11.8 | 512,500 | |
430 | 609 | 361 | 406 | -18 | -4.2 | 856,000 | |
427 | 477 | 326 | 424 | +15 | +3.7 | 683,400 | |
377 | 409 | 324 | 409 | +40 | +10.8 | 377,000 | |
308 | 469 | 300 | 369 | +62 | +20.2 | 845,400 | |
208 | 395 | 208 | 307 | +98 | +46.9 | 877,100 | |
188 | 236 | 185 | 209 | +20 | +10.6 | 210,500 | |
195 | 206 | 176 | 189 | -6 | -3.1 | 120,500 | |
202 | 265 | 189 | 195 | -5 | -2.5 | 866,800 | |
221 | 245 | 193 | 200 | -23 | -10.3 | 392,500 | |
235 | 250 | 220 | 223 | -10 | -4.3 | 54,100 | |
371 | 423 | 216 | 233 | -139 | -37.4 | 507,400 | |
236 | 610 | 221 | 372 | +135 | +57.0 | 392,300 | |
241 | 287 | 226 | 237 | -11 | -4.4 | 21,200 | |
288 | 293 | 248 | 248 | -40 | -13.9 | 19,700 | |
263 | 365 | 251 | 288 | +13 | +4.7 | 79,500 | |
251 | 279 | 242 | 275 | +24 | +9.6 | 35,300 | |
251 | 279 | 242 | 251 | 0 | 0.0 | 16,400 | |
253 | 289 | 246 | 251 | -4 | -1.6 | 29,900 |