38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 168 | 171 | -1 | -0.6 | 111,000 | |
173 | 175 | 171 | 172 | -1 | -0.6 | 92,400 | |
176 | 179 | 172 | 173 | -2 | -1.1 | 264,200 | |
174 | 209 | 170 | 175 | +2 | +1.2 | 3,677,700 | |
173 | 192 | 169 | 173 | +1 | +0.6 | 750,400 | |
170 | 174 | 168 | 172 | 0 | 0.0 | 141,100 | |
170 | 177 | 166 | 172 | +2 | +1.2 | 453,400 | |
167 | 170 | 164 | 170 | +5 | +3.0 | 128,700 | |
175 | 175 | 164 | 165 | -6 | -3.5 | 345,300 | |
164 | 171 | 164 | 171 | +5 | +3.0 | 121,300 | |
161 | 170 | 160 | 166 | 0 | 0.0 | 227,400 | |
168 | 172 | 166 | 166 | -2 | -1.2 | 154,800 | |
166 | 170 | 161 | 168 | +3 | +1.8 | 156,900 | |
175 | 177 | 162 | 165 | -11 | -6.2 | 178,600 | |
175 | 176 | 170 | 176 | +4 | +2.3 | 81,900 | |
167 | 174 | 167 | 172 | 0 | 0.0 | 155,000 | |
173 | 178 | 166 | 172 | -4 | -2.3 | 444,000 | |
166 | 197 | 159 | 176 | +11 | +6.7 | 2,694,600 | |
168 | 170 | 158 | 165 | -5 | -2.9 | 222,300 | |
156 | 171 | 153 | 170 | +14 | +9.0 | 345,400 | |
152 | 160 | 151 | 156 | +5 | +3.3 | 203,000 | |
140 | 151 | 140 | 151 | +10 | +7.1 | 135,800 | |
146 | 146 | 139 | 141 | -7 | -4.7 | 198,800 | |
145 | 154 | 145 | 148 | +1 | +0.7 | 224,200 | |
157 | 162 | 140 | 147 | -11 | -7.0 | 398,000 | |
162 | 162 | 150 | 158 | -4 | -2.5 | 408,500 | |
166 | 169 | 160 | 162 | -7 | -4.1 | 258,700 | |
164 | 175 | 164 | 169 | +5 | +3.0 | 369,300 | |
171 | 180 | 155 | 164 | -12 | -6.8 | 561,700 | |
187 | 213 | 165 | 176 | -6 | -3.3 | 1,813,700 |