38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 162 | 164 | +1 | +0.6 | 103,000 | |
160 | 170 | 159 | 163 | +3 | +1.9 | 306,700 | |
159 | 162 | 158 | 160 | 0 | 0.0 | 89,300 | |
160 | 161 | 158 | 160 | 0 | 0.0 | 41,300 | |
163 | 165 | 158 | 160 | 0 | 0.0 | 138,600 | |
162 | 163 | 160 | 160 | -2 | -1.2 | 85,600 | |
167 | 167 | 161 | 162 | -3 | -1.8 | 188,100 | |
165 | 185 | 161 | 165 | +1 | +0.6 | 784,100 | |
160 | 165 | 159 | 164 | +4 | +2.5 | 46,800 | |
160 | 162 | 158 | 160 | +1 | +0.6 | 51,300 | |
162 | 166 | 156 | 159 | -1 | -0.6 | 264,300 | |
174 | 175 | 160 | 160 | -15 | -8.6 | 267,200 | |
176 | 177 | 173 | 175 | 0 | 0.0 | 86,700 | |
177 | 177 | 171 | 175 | -1 | -0.6 | 133,600 | |
177 | 178 | 173 | 176 | +1 | +0.6 | 160,400 | |
179 | 179 | 174 | 175 | -2 | -1.1 | 143,200 | |
177 | 177 | 173 | 177 | 0 | 0.0 | 132,700 | |
174 | 179 | 173 | 177 | +3 | +1.7 | 179,800 | |
178 | 178 | 173 | 174 | -2 | -1.1 | 99,700 | |
181 | 187 | 174 | 176 | +2 | +1.1 | 855,200 | |
192 | 198 | 173 | 174 | -3 | -1.7 | 1,107,700 | |
176 | 180 | 172 | 177 | 0 | 0.0 | 132,100 | |
175 | 182 | 175 | 177 | 0 | 0.0 | 253,400 | |
181 | 182 | 175 | 177 | -4 | -2.2 | 416,700 | |
185 | 196 | 178 | 181 | +1 | +0.6 | 717,800 | |
185 | 193 | 179 | 180 | -10 | -5.3 | 1,373,700 | |
178 | 211 | 170 | 190 | +11 | +6.1 | 6,660,400 | |
176 | 187 | 173 | 179 | +1 | +0.6 | 625,000 | |
173 | 182 | 172 | 178 | +5 | +2.9 | 296,300 | |
170 | 175 | 169 | 173 | +2 | +1.2 | 156,000 |