38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 144 | 150 | -14 | -8.5 | 581,400 | |
132 | 181 | 129 | 164 | +34 | +26.2 | 4,231,900 | |
124 | 140 | 111 | 130 | +6 | +4.8 | 473,800 | |
115 | 174 | 115 | 124 | +4 | +3.3 | 2,580,400 | |
107 | 137 | 102 | 120 | +9 | +8.1 | 286,500 | |
114 | 120 | 105 | 111 | -4 | -3.5 | 153,500 | |
152 | 152 | 103 | 115 | -47 | -29.0 | 283,000 | |
160 | 174 | 158 | 162 | 0 | 0.0 | 115,700 | |
180 | 180 | 161 | 162 | -24 | -12.9 | 189,900 | |
189 | 195 | 181 | 186 | -4 | -2.1 | 146,800 | |
188 | 192 | 187 | 190 | -1 | -0.5 | 24,900 | |
182 | 193 | 181 | 191 | +1 | +0.5 | 101,400 | |
199 | 199 | 190 | 190 | -11 | -5.5 | 125,100 | |
203 | 208 | 200 | 201 | -9 | -4.3 | 269,100 | |
203 | 212 | 200 | 210 | +7 | +3.4 | 283,300 | |
201 | 203 | 196 | 203 | +1 | +0.5 | 155,200 | |
197 | 202 | 196 | 202 | +3 | +1.5 | 35,000 | |
200 | 203 | 198 | 199 | -2 | -1.0 | 192,000 | |
204 | 208 | 200 | 201 | -1 | -0.5 | 208,400 | |
205 | 209 | 202 | 202 | -2 | -1.0 | 102,600 | |
207 | 210 | 204 | 204 | -5 | -2.4 | 99,700 | |
206 | 214 | 205 | 209 | +4 | +2.0 | 198,800 | |
205 | 209 | 203 | 205 | +1 | +0.5 | 126,500 | |
215 | 218 | 199 | 204 | -16 | -7.3 | 691,900 | |
192 | 239 | 189 | 220 | +29 | +15.2 | 8,016,800 | |
189 | 192 | 187 | 191 | +2 | +1.1 | 63,300 | |
189 | 192 | 187 | 189 | 0 | 0.0 | 62,100 | |
183 | 189 | 183 | 189 | -4 | -2.1 | 142,700 | |
195 | 204 | 192 | 193 | -4 | -2.0 | 136,900 | |
197 | 200 | 190 | 197 | 0 | 0.0 | 124,400 |