38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,150 | 1,162 | -26 | -2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,060 | 1,466 | 1,774 | -276 | -13.5 | 597,800 | |
2,250 | 2,285 | 2,020 | 2,050 | -250 | -10.9 | 286,200 | |
2,500 | 2,515 | 1,960 | 2,300 | -230 | -9.1 | 369,700 | |
1,910 | 2,760 | 1,900 | 2,530 | +617 | +32.3 | 1,075,900 | |
2,410 | 2,480 | 1,811 | 1,913 | -477 | -20.0 | 559,100 | |
2,630 | 2,845 | 1,811 | 2,390 | -20 | -0.8 | 1,180,100 | |
3,500 | 3,500 | 2,410 | 2,410 | -1,060 | -30.5 | 509,600 | |
3,700 | 4,290 | 3,100 | 3,470 | -280 | -7.5 | 1,141,100 | |
3,360 | 3,840 | 3,050 | 3,750 | +240 | +6.8 | 785,700 | |
5,470 | 5,640 | 2,820 | 3,510 | -1,960 | -35.8 | 2,215,900 | |
4,090 | 5,890 | 3,850 | 5,470 | +1,410 | +34.7 | 2,641,700 | |
4,050 | 4,500 | 3,840 | 4,060 | -40 | -1.0 | 1,859,600 | |
4,820 | 5,400 | 3,020 | 4,100 | -420 | -9.3 | 4,111,300 | |
3,200 | 5,970 | 3,010 | 4,520 | +1,300 | +40.4 | 5,417,400 | |
1,900 | 3,260 | 1,855 | 3,220 | +1,320 | +69.5 | 2,611,100 | |
1,700 | 2,070 | 1,220 | 1,900 | +200 | +11.8 | 1,965,400 | |
1,230 | 2,200 | 1,210 | 1,700 | +480 | +39.3 | 9,489,900 | |
1,040 | 1,330 | 1,030 | 1,220 | +170 | +16.2 | 1,632,500 | |
1,140 | 1,180 | 1,000 | 1,050 | -100 | -8.7 | 710,200 | |
1,220 | 1,230 | 1,070 | 1,150 | -70 | -5.7 | 828,800 | |
1,310 | 1,480 | 1,180 | 1,220 | -80 | -6.2 | 1,541,900 | |
1,260 | 1,430 | 1,210 | 1,300 | +50 | +4.0 | 1,027,600 | |
1,020 | 1,330 | 1,020 | 1,250 | +230 | +22.5 | 1,927,300 | |
1,090 | 1,110 | 990 | 1,020 | -70 | -6.4 | 594,000 | |
1,110 | 1,300 | 1,030 | 1,090 | -30 | -2.7 | 943,000 | |
1,100 | 1,250 | 1,060 | 1,120 | +20 | +1.8 | 491,700 | |
1,050 | 1,450 | 990 | 1,100 | +40 | +3.8 | 1,548,900 | |
1,040 | 1,120 | 930 | 1,060 | +10 | +1.0 | 193,400 | |
1,180 | 1,180 | 1,020 | 1,050 | -120 | -10.3 | 471,600 | |
1,110 | 1,300 | 1,100 | 1,170 | +50 | +4.5 | 589,300 |