![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,790.56 | +436.47 | 145.11 | -1.03 | 42,581.78 | +374.96 | 3,420.56 | +38.98 |
1.14% | -0.71% | 0.88% | 1.15% |
52週高値 | 2,838 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,123 | 1,089 | 1,091 | -34 | -3.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,111 | 1,125 | -25 | -2.2 | 60,500 | |
1,130 | 1,170 | 1,130 | 1,150 | +19 | +1.7 | 428,900 | |
1,132 | 1,147 | 1,126 | 1,131 | -7 | -0.6 | 39,900 | |
1,160 | 1,170 | 1,130 | 1,138 | -22 | -1.9 | 61,000 | |
1,150 | 1,169 | 1,135 | 1,160 | +16 | +1.4 | 48,200 | |
1,132 | 1,152 | 1,120 | 1,144 | +9 | +0.8 | 71,800 | |
1,135 | 1,151 | 1,117 | 1,135 | +2 | +0.2 | 68,100 | |
1,133 | 1,174 | 1,127 | 1,133 | +1 | +0.1 | 57,900 | |
1,113 | 1,160 | 1,112 | 1,132 | +20 | +1.8 | 51,800 | |
1,117 | 1,134 | 1,111 | 1,112 | -10 | -0.9 | 42,200 | |
1,142 | 1,150 | 1,101 | 1,122 | -20 | -1.8 | 43,800 | |
1,130 | 1,151 | 1,129 | 1,142 | +21 | +1.9 | 30,200 | |
1,121 | 1,152 | 1,116 | 1,121 | -8 | -0.7 | 54,900 | |
1,145 | 1,157 | 1,120 | 1,129 | -7 | -0.6 | 45,700 | |
1,143 | 1,143 | 1,109 | 1,136 | -13 | -1.1 | 62,100 | |
1,138 | 1,168 | 1,132 | 1,149 | -1 | -0.1 | 46,200 | |
1,147 | 1,167 | 1,147 | 1,150 | -13 | -1.1 | 21,300 | |
1,177 | 1,188 | 1,137 | 1,163 | -20 | -1.7 | 92,600 | |
1,172 | 1,195 | 1,164 | 1,183 | +22 | +1.9 | 26,800 | |
1,159 | 1,176 | 1,145 | 1,161 | +16 | +1.4 | 35,500 | |
1,161 | 1,167 | 1,145 | 1,145 | -29 | -2.5 | 57,100 | |
1,205 | 1,229 | 1,169 | 1,174 | -35 | -2.9 | 59,900 | |
1,201 | 1,220 | 1,196 | 1,209 | -12 | -1.0 | 46,700 | |
1,259 | 1,262 | 1,220 | 1,221 | -20 | -1.6 | 50,500 | |
1,246 | 1,280 | 1,221 | 1,241 | +2 | +0.2 | 75,800 | |
1,273 | 1,273 | 1,214 | 1,239 | -94 | -7.1 | 220,100 | |
1,342 | 1,377 | 1,331 | 1,333 | -8 | -0.6 | 62,300 | |
1,365 | 1,396 | 1,309 | 1,341 | +93 | +7.5 | 195,400 | |
1,245 | 1,258 | 1,190 | 1,248 | -10 | -0.8 | 67,100 |