38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 759 | 759 | -37 | -4.6 | 46,100 | |
800 | 811 | 796 | 796 | +6 | +0.8 | 24,800 | |
781 | 790 | 764 | 790 | -15 | -1.9 | 33,600 | |
802 | 812 | 795 | 805 | +7 | +0.9 | 24,400 | |
812 | 812 | 781 | 798 | -19 | -2.3 | 42,400 | |
840 | 840 | 806 | 817 | -25 | -3.0 | 35,700 | |
866 | 874 | 842 | 842 | -30 | -3.4 | 62,000 | |
880 | 890 | 870 | 872 | -8 | -0.9 | 35,500 | |
869 | 883 | 857 | 880 | +11 | +1.3 | 19,400 | |
868 | 890 | 864 | 869 | +8 | +0.9 | 33,400 | |
865 | 871 | 851 | 861 | +3 | +0.3 | 17,100 | |
836 | 864 | 830 | 858 | +29 | +3.5 | 31,100 | |
815 | 830 | 815 | 829 | +6 | +0.7 | 9,200 | |
806 | 823 | 805 | 823 | +18 | +2.2 | 11,600 | |
817 | 825 | 805 | 805 | -12 | -1.5 | 25,500 | |
806 | 817 | 805 | 817 | +2 | +0.2 | 7,200 | |
807 | 822 | 804 | 815 | +10 | +1.2 | 11,700 | |
808 | 815 | 800 | 805 | -5 | -0.6 | 19,800 | |
818 | 827 | 809 | 810 | -11 | -1.3 | 22,400 | |
810 | 827 | 810 | 821 | +5 | +0.6 | 13,800 | |
820 | 824 | 815 | 816 | -9 | -1.1 | 13,900 | |
804 | 829 | 797 | 825 | +18 | +2.2 | 49,300 | |
821 | 825 | 802 | 807 | -14 | -1.7 | 16,900 | |
800 | 822 | 786 | 821 | +34 | +4.3 | 40,300 | |
832 | 832 | 787 | 787 | -60 | -7.1 | 65,600 | |
846 | 853 | 835 | 847 | -13 | -1.5 | 35,200 | |
869 | 869 | 841 | 860 | -10 | -1.1 | 34,500 | |
891 | 901 | 859 | 870 | -24 | -2.7 | 46,700 | |
911 | 917 | 892 | 894 | -18 | -2.0 | 19,800 | |
923 | 930 | 912 | 912 | - | - | 25,200 |