37,685.06 | -775.02 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,380 | 1,076 | 1,131 | -243 | -17.7 | 717,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,385 | 1,216 | 1,374 | +93 | +7.3 | 677,200 | |
1,151 | 1,300 | 990 | 1,281 | +113 | +9.7 | 1,105,300 | |
1,062 | 1,213 | 1,027 | 1,168 | +87 | +8.0 | 1,413,200 | |
1,246 | 1,409 | 1,025 | 1,081 | -165 | -13.2 | 2,387,400 | |
1,175 | 1,295 | 1,110 | 1,246 | +92 | +8.0 | 899,300 | |
1,166 | 1,272 | 1,067 | 1,154 | -12 | -1.0 | 1,058,000 | |
1,042 | 1,217 | 1,000 | 1,166 | +144 | +14.1 | 1,191,000 | |
1,004 | 1,135 | 927 | 1,022 | +11 | +1.1 | 1,375,300 | |
860 | 1,115 | 834 | 1,011 | +160 | +18.8 | 2,394,500 | |
734 | 950 | 722 | 851 | +121 | +16.6 | 1,111,600 | |
807 | 813 | 727 | 730 | -72 | -9.0 | 360,600 | |
842 | 857 | 780 | 802 | -29 | -3.5 | 376,100 | |
806 | 890 | 759 | 831 | +26 | +3.2 | 594,100 | |
921 | 930 | 786 | 805 | -111 | -12.1 | 527,700 | |
737 | 965 | 700 | 916 | +191 | +26.3 | 1,128,200 | |
891 | 891 | 660 | 725 | -159 | -18.0 | 1,091,000 | |
884 | 930 | 846 | 884 | -10 | -1.1 | 422,100 | |
851 | 947 | 830 | 894 | +16 | +1.8 | 566,000 | |
975 | 990 | 808 | 878 | -108 | -11.0 | 569,200 | |
1,030 | 1,052 | 965 | 986 | -11 | -1.1 | 557,200 | |
948 | 1,047 | 867 | 997 | +58 | +6.2 | 656,300 | |
851 | 994 | 816 | 939 | +89 | +10.5 | 1,089,600 | |
862 | 873 | 800 | 850 | -14 | -1.6 | 759,900 | |
918 | 921 | 817 | 864 | -68 | -7.3 | 863,400 | |
860 | 936 | 787 | 932 | +78 | +9.1 | 1,335,600 | |
930 | 980 | 803 | 854 | -76 | -8.2 | 969,600 | |
1,031 | 1,076 | 857 | 930 | -116 | -11.1 | 1,888,200 | |
1,205 | 1,228 | 960 | 1,046 | -157 | -13.1 | 2,565,400 | |
1,218 | 1,323 | 1,110 | 1,203 | +15 | +1.3 | 2,374,000 |