37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,172 | 1,147 | 1,170 | -2 | -0.2 | 77,600 | |
1,162 | 1,187 | 1,162 | 1,172 | +23 | +2.0 | 45,300 | |
1,160 | 1,183 | 1,139 | 1,149 | -10 | -0.9 | 58,900 | |
1,151 | 1,213 | 1,149 | 1,159 | +26 | +2.3 | 145,400 | |
1,091 | 1,148 | 1,074 | 1,133 | +40 | +3.7 | 128,500 | |
1,062 | 1,155 | 1,062 | 1,093 | +50 | +4.8 | 197,100 | |
1,034 | 1,060 | 1,032 | 1,043 | +14 | +1.4 | 54,900 | |
1,057 | 1,058 | 1,027 | 1,029 | -32 | -3.0 | 65,000 | |
1,072 | 1,076 | 1,043 | 1,061 | -22 | -2.0 | 72,700 | |
1,064 | 1,115 | 1,059 | 1,083 | +31 | +2.9 | 106,800 | |
1,068 | 1,068 | 1,042 | 1,052 | -4 | -0.4 | 49,000 | |
1,069 | 1,069 | 1,049 | 1,056 | -19 | -1.8 | 62,300 | |
1,105 | 1,105 | 1,071 | 1,075 | -32 | -2.9 | 55,600 | |
1,107 | 1,149 | 1,094 | 1,107 | +22 | +2.0 | 90,300 | |
1,062 | 1,094 | 1,050 | 1,085 | +4 | +0.4 | 53,100 | |
1,062 | 1,086 | 1,062 | 1,081 | +2 | +0.2 | 23,200 | |
1,067 | 1,079 | 1,053 | 1,079 | +15 | +1.4 | 34,800 | |
1,078 | 1,088 | 1,057 | 1,064 | -17 | -1.6 | 66,600 | |
1,087 | 1,107 | 1,078 | 1,081 | -6 | -0.6 | 52,400 | |
1,051 | 1,090 | 1,051 | 1,087 | +24 | +2.3 | 36,900 | |
1,081 | 1,100 | 1,053 | 1,063 | -2 | -0.2 | 60,200 | |
1,105 | 1,117 | 1,050 | 1,065 | -52 | -4.7 | 136,600 | |
1,153 | 1,175 | 1,113 | 1,117 | -35 | -3.0 | 121,800 | |
1,227 | 1,255 | 1,130 | 1,152 | -91 | -7.3 | 217,000 | |
1,390 | 1,409 | 1,243 | 1,243 | -147 | -10.6 | 254,900 | |
1,274 | 1,400 | 1,243 | 1,390 | +126 | +10.0 | 391,500 | |
1,299 | 1,299 | 1,184 | 1,264 | +172 | +15.8 | 393,600 | |
1,100 | 1,120 | 1,084 | 1,092 | -2 | -0.2 | 27,000 | |
1,075 | 1,125 | 1,072 | 1,094 | +16 | +1.5 | 57,900 | |
1,025 | 1,090 | 1,025 | 1,078 | +42 | +4.1 | 65,000 |