37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,284 | 1,293 | -24 | -1.8 | 42,300 | |
1,255 | 1,318 | 1,251 | 1,317 | +51 | +4.0 | 72,900 | |
1,226 | 1,279 | 1,218 | 1,266 | +50 | +4.1 | 50,300 | |
1,290 | 1,290 | 1,216 | 1,216 | -82 | -6.3 | 50,200 | |
1,294 | 1,306 | 1,270 | 1,298 | +17 | +1.3 | 37,300 | |
1,262 | 1,300 | 1,259 | 1,281 | +12 | +0.9 | 52,000 | |
1,242 | 1,285 | 1,241 | 1,269 | +34 | +2.8 | 46,600 | |
1,221 | 1,248 | 1,221 | 1,235 | +13 | +1.1 | 35,800 | |
1,208 | 1,247 | 1,180 | 1,222 | 0 | 0.0 | 105,300 | |
1,116 | 1,229 | 1,104 | 1,222 | +136 | +12.5 | 228,500 | |
1,089 | 1,099 | 1,079 | 1,086 | -17 | -1.5 | 22,000 | |
1,112 | 1,119 | 1,088 | 1,103 | -12 | -1.1 | 31,600 | |
1,076 | 1,118 | 1,069 | 1,115 | +39 | +3.6 | 41,800 | |
1,029 | 1,076 | 1,027 | 1,076 | +49 | +4.8 | 43,500 | |
1,045 | 1,047 | 1,009 | 1,027 | -4 | -0.4 | 77,400 | |
1,050 | 1,057 | 1,031 | 1,031 | -3 | -0.3 | 42,000 | |
1,058 | 1,058 | 990 | 1,034 | -24 | -2.3 | 115,900 | |
1,062 | 1,075 | 1,044 | 1,058 | -17 | -1.6 | 67,500 | |
1,076 | 1,082 | 1,057 | 1,075 | -6 | -0.6 | 32,900 | |
1,111 | 1,118 | 1,077 | 1,081 | -35 | -3.1 | 70,300 | |
1,137 | 1,140 | 1,116 | 1,116 | -21 | -1.8 | 23,900 | |
1,132 | 1,143 | 1,121 | 1,137 | +5 | +0.4 | 20,800 | |
1,145 | 1,155 | 1,130 | 1,132 | -18 | -1.6 | 24,800 | |
1,151 | 1,162 | 1,146 | 1,150 | -18 | -1.5 | 22,700 | |
1,155 | 1,174 | 1,154 | 1,168 | +7 | +0.6 | 23,600 | |
1,146 | 1,175 | 1,140 | 1,161 | +29 | +2.6 | 50,300 | |
1,137 | 1,157 | 1,121 | 1,132 | -11 | -1.0 | 47,200 | |
1,170 | 1,170 | 1,143 | 1,143 | -27 | -2.3 | 29,600 | |
1,170 | 1,172 | 1,147 | 1,170 | -2 | -0.2 | 77,600 | |
1,162 | 1,187 | 1,162 | 1,172 | +23 | +2.0 | 45,300 |