38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,150 | 1,162 | -26 | -2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 335 | 310 | 318 | +2 | +0.6 | 82,400 | |
334 | 334 | 300 | 316 | -1 | -0.3 | 57,000 | |
250 | 353 | 250 | 317 | +70 | +28.3 | 121,600 | |
330 | 340 | 225 | 247 | -68 | -21.6 | 68,600 | |
366 | 381 | 300 | 315 | -46 | -12.7 | 71,800 | |
416 | 416 | 345 | 361 | -50 | -12.2 | 99,400 | |
454 | 511 | 340 | 411 | -23 | -5.3 | 96,800 | |
469 | 569 | 310 | 434 | -10 | -2.3 | 235,100 | |
725 | 725 | 425 | 444 | -281 | -38.8 | 169,900 | |
700 | 780 | 620 | 725 | +28 | +4.0 | 92,800 | |
762 | 762 | 663 | 697 | -65 | -8.5 | 89,100 | |
820 | 848 | 760 | 762 | -38 | -4.8 | 125,000 | |
902 | 945 | 790 | 800 | -92 | -10.3 | 163,100 | |
899 | 940 | 880 | 892 | -7 | -0.8 | 112,300 | |
931 | 1,005 | 810 | 899 | -72 | -7.4 | 202,100 | |
995 | 1,050 | 872 | 971 | -10 | -1.0 | 236,000 | |
1,320 | 1,320 | 880 | 981 | -339 | -25.7 | 268,400 | |
1,400 | 1,660 | 1,270 | 1,320 | -61 | -4.4 | 216,800 | |
1,558 | 1,619 | 1,187 | 1,381 | -191 | -12.2 | 238,700 | |
1,755 | 1,765 | 1,480 | 1,572 | -213 | -11.9 | 168,900 | |
1,673 | 1,850 | 1,485 | 1,785 | +119 | +7.1 | 202,200 | |
1,901 | 1,928 | 1,480 | 1,666 | -261 | -13.5 | 386,400 | |
2,190 | 2,190 | 1,801 | 1,927 | -263 | -12.0 | 406,500 | |
2,050 | 2,380 | 1,981 | 2,190 | +140 | +6.8 | 490,800 | |
1,995 | 2,420 | 1,950 | 2,050 | +53 | +2.7 | 552,700 | |
2,090 | 2,140 | 1,820 | 1,997 | -78 | -3.8 | 231,100 | |
2,010 | 2,140 | 1,831 | 2,075 | +60 | +3.0 | 398,200 | |
2,200 | 2,300 | 1,865 | 2,015 | -200 | -9.0 | 460,000 | |
1,630 | 2,655 | 1,564 | 2,215 | +590 | +36.3 | 1,434,800 | |
1,795 | 1,868 | 1,551 | 1,625 | -149 | -8.4 | 495,300 |