38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,150 | 1,162 | -26 | -2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 535 | 464 | 498 | -21 | -4.0 | 438,300 | |
501 | 546 | 495 | 519 | +23 | +4.6 | 269,100 | |
491 | 509 | 478 | 496 | +4 | +0.8 | 202,800 | |
586 | 586 | 464 | 492 | -64 | -11.5 | 371,100 | |
517 | 571 | 490 | 556 | +41 | +8.0 | 823,200 | |
464 | 637 | 415 | 515 | +46 | +9.8 | 3,906,000 | |
359 | 485 | 351 | 469 | +88 | +23.1 | 1,099,200 | |
384 | 426 | 332 | 381 | -3 | -0.8 | 401,900 | |
341 | 435 | 326 | 384 | +42 | +12.3 | 964,800 | |
357 | 381 | 276 | 342 | -7 | -2.0 | 766,100 | |
451 | 451 | 327 | 349 | -86 | -19.8 | 583,300 | |
497 | 498 | 408 | 435 | -54 | -11.0 | 482,000 | |
497 | 512 | 466 | 489 | -16 | -3.2 | 374,300 | |
463 | 612 | 446 | 505 | +52 | +11.5 | 1,584,300 | |
515 | 515 | 440 | 453 | -67 | -12.9 | 303,400 | |
556 | 654 | 424 | 520 | -45 | -8.0 | 926,800 | |
832 | 885 | 537 | 565 | -222 | -28.2 | 2,818,900 | |
534 | 787 | 502 | 787 | +257 | +48.5 | 2,285,600 | |
496 | 586 | 481 | 530 | +30 | +6.0 | 1,114,500 | |
525 | 552 | 498 | 500 | -34 | -6.4 | 591,500 | |
481 | 618 | 465 | 534 | +48 | +9.9 | 2,724,800 | |
469 | 509 | 460 | 486 | +16 | +3.4 | 720,700 | |
533 | 540 | 448 | 470 | -44 | -8.6 | 1,038,700 | |
603 | 610 | 428 | 514 | -92 | -15.2 | 1,849,700 | |
551 | 717 | 551 | 606 | +57 | +10.4 | 2,769,500 | |
671 | 684 | 525 | 549 | -126 | -18.7 | 1,938,200 | |
730 | 880 | 624 | 675 | -58 | -7.9 | 6,190,700 | |
895 | 1,245 | 685 | 733 | -133 | -15.4 | 15,427,400 | |
261 | 1,669 | 246 | 866 | +604 | +230.5 | 14,469,600 | |
260 | 278 | 250 | 262 | +5 | +1.9 | 180,900 |