38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,150 | 1,162 | -26 | -2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 232 | 257 | -3 | -1.2 | 147,400 | |
260 | 299 | 248 | 260 | +2 | +0.8 | 610,100 | |
264 | 268 | 240 | 258 | -6 | -2.3 | 167,100 | |
277 | 287 | 233 | 264 | -16 | -5.7 | 212,400 | |
288 | 315 | 273 | 280 | -7 | -2.4 | 453,200 | |
288 | 294 | 274 | 287 | -1 | -0.3 | 300,800 | |
296 | 296 | 280 | 288 | -3 | -1.0 | 213,700 | |
289 | 309 | 281 | 291 | 0 | 0.0 | 358,000 | |
272 | 325 | 269 | 291 | +18 | +6.6 | 437,500 | |
300 | 310 | 269 | 273 | -26 | -8.7 | 260,200 | |
310 | 350 | 299 | 299 | -9 | -2.9 | 718,200 | |
312 | 350 | 289 | 308 | -6 | -1.9 | 467,400 | |
335 | 380 | 312 | 314 | -19 | -5.7 | 915,100 | |
327 | 354 | 305 | 333 | +8 | +2.5 | 514,800 | |
318 | 390 | 315 | 325 | +7 | +2.2 | 874,300 | |
318 | 411 | 302 | 318 | +5 | +1.6 | 1,396,700 | |
311 | 319 | 294 | 313 | +10 | +3.3 | 517,400 | |
298 | 318 | 280 | 303 | +13 | +4.5 | 607,400 | |
273 | 314 | 253 | 290 | +22 | +8.2 | 614,200 | |
268 | 288 | 258 | 268 | -2 | -0.7 | 351,300 | |
271 | 288 | 261 | 270 | 0 | 0.0 | 225,600 | |
282 | 338 | 257 | 270 | -14 | -4.9 | 957,100 | |
358 | 358 | 270 | 284 | -55 | -16.2 | 686,500 | |
316 | 380 | 290 | 339 | +31 | +10.1 | 1,037,200 | |
372 | 404 | 239 | 308 | -67 | -17.9 | 2,120,600 | |
400 | 455 | 345 | 375 | -26 | -6.5 | 2,289,500 | |
412 | 494 | 375 | 401 | -22 | -5.2 | 3,194,900 | |
453 | 627 | 380 | 423 | -46 | -9.8 | 7,547,900 | |
206 | 750 | 184 | 469 | +267 | +132.2 | 8,389,200 | |
219 | 229 | 198 | 202 | -19 | -8.6 | 140,700 |