38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,150 | 1,162 | -26 | -2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 265 | 212 | 221 | -13 | -5.6 | 297,000 | |
230 | 250 | 206 | 234 | +4 | +1.7 | 220,500 | |
244 | 277 | 205 | 230 | -11 | -4.6 | 241,900 | |
247 | 260 | 198 | 241 | -7 | -2.8 | 201,500 | |
268 | 278 | 245 | 248 | -15 | -5.7 | 202,500 | |
265 | 298 | 242 | 263 | -5 | -1.9 | 222,900 | |
268 | 320 | 255 | 268 | +3 | +1.1 | 290,600 | |
268 | 342 | 251 | 265 | -5 | -1.9 | 554,700 | |
324 | 327 | 170 | 270 | -51 | -15.9 | 816,200 | |
318 | 352 | 313 | 321 | +1 | +0.3 | 499,900 | |
367 | 368 | 318 | 320 | -31 | -8.8 | 452,800 | |
323 | 382 | 314 | 351 | +30 | +9.3 | 588,200 | |
298 | 343 | 288 | 321 | +23 | +7.7 | 648,200 | |
308 | 395 | 298 | 298 | -15 | -4.8 | 692,100 | |
345 | 373 | 298 | 313 | -33 | -9.5 | 295,800 | |
401 | 428 | 343 | 346 | -55 | -13.7 | 295,700 | |
409 | 447 | 400 | 401 | -9 | -2.2 | 206,200 | |
452 | 520 | 400 | 410 | -40 | -8.9 | 529,000 | |
580 | 583 | 438 | 450 | -147 | -24.6 | 411,500 | |
601 | 647 | 580 | 597 | +10 | +1.7 | 633,800 | |
539 | 669 | 509 | 587 | +55 | +10.3 | 686,600 | |
564 | 590 | 499 | 532 | -39 | -6.8 | 318,900 | |
509 | 660 | 490 | 571 | +69 | +13.7 | 860,600 | |
402 | 630 | 402 | 502 | +95 | +23.3 | 736,200 | |
534 | 553 | 350 | 407 | -147 | -26.5 | 269,000 | |
641 | 667 | 534 | 554 | -103 | -15.7 | 445,800 | |
601 | 757 | 550 | 657 | +33 | +5.3 | 739,400 | |
745 | 765 | 606 | 624 | -108 | -14.8 | 262,900 | |
825 | 875 | 615 | 732 | -83 | -10.2 | 474,800 | |
323 | 1,205 | 323 | 815 | +497 | +156.3 | 2,091,000 |