38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,150 | 1,162 | -26 | -2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,323 | 1,110 | 1,203 | +15 | +1.3 | 2,374,000 | |
1,245 | 1,318 | 1,141 | 1,188 | -54 | -4.3 | 3,520,800 | |
1,821 | 1,884 | 1,210 | 1,242 | -579 | -31.8 | 9,195,600 | |
1,024 | 1,866 | 941 | 1,821 | +797 | +77.8 | 8,294,000 | |
1,047 | 1,159 | 1,010 | 1,024 | -19 | -1.8 | 2,594,600 | |
1,098 | 1,159 | 983 | 1,043 | -57 | -5.2 | 4,579,400 | |
874 | 1,140 | 817 | 1,100 | +237 | +27.5 | 9,458,200 | |
932 | 953 | 809 | 863 | -60 | -6.5 | 3,025,700 | |
1,072 | 1,366 | 857 | 923 | -136 | -12.8 | 19,731,600 | |
704 | 1,140 | 698 | 1,059 | +357 | +50.9 | 3,815,300 | |
668 | 886 | 635 | 702 | +36 | +5.4 | 1,476,800 | |
695 | 724 | 617 | 666 | -19 | -2.8 | 674,300 | |
682 | 736 | 663 | 685 | +10 | +1.5 | 445,800 | |
721 | 761 | 661 | 675 | -51 | -7.0 | 602,100 | |
663 | 770 | 638 | 726 | +68 | +10.3 | 947,800 | |
622 | 703 | 611 | 658 | +36 | +5.8 | 853,700 | |
871 | 896 | 616 | 622 | -227 | -26.7 | 1,200,000 | |
702 | 951 | 609 | 849 | +138 | +19.4 | 1,807,800 | |
577 | 715 | 551 | 711 | +140 | +24.5 | 939,100 | |
531 | 581 | 492 | 571 | +26 | +4.8 | 977,300 | |
660 | 760 | 461 | 545 | -113 | -17.2 | 2,572,300 | |
878 | 930 | 625 | 658 | -260 | -28.3 | 1,081,600 | |
1,170 | 1,170 | 866 | 918 | -250 | -21.4 | 1,017,000 | |
1,020 | 1,195 | 1,011 | 1,168 | +139 | +13.5 | 823,900 | |
1,087 | 1,152 | 1,003 | 1,029 | -75 | -6.8 | 818,500 | |
1,041 | 1,119 | 1,005 | 1,104 | +64 | +6.2 | 550,300 | |
1,062 | 1,135 | 980 | 1,040 | -43 | -4.0 | 1,048,000 | |
951 | 1,140 | 856 | 1,083 | +129 | +13.5 | 1,199,700 | |
909 | 987 | 890 | 954 | +69 | +7.8 | 903,400 | |
811 | 922 | 787 | 885 | +60 | +7.3 | 925,300 |