38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,150 | 1,162 | -26 | -2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 1,560 | 300 | 1,250 | +900 | +257.1 | 2,003,800 | |
310 | 370 | 310 | 350 | +50 | +16.7 | 106,300 | |
350 | 370 | 230 | 300 | -50 | -14.3 | 99,500 | |
420 | 460 | 350 | 350 | -70 | -16.7 | 91,000 | |
450 | 490 | 360 | 420 | -30 | -6.7 | 80,400 | |
470 | 500 | 400 | 450 | -10 | -2.2 | 95,100 | |
640 | 700 | 460 | 460 | -180 | -28.1 | 313,800 | |
400 | 720 | 370 | 640 | +240 | +60.0 | 569,000 | |
400 | 410 | 300 | 400 | 0 | 0.0 | 178,100 | |
330 | 580 | 310 | 400 | +80 | +25.0 | 453,600 | |
330 | 360 | 230 | 320 | -10 | -3.0 | 129,100 | |
250 | 480 | 250 | 330 | +100 | +43.5 | 546,300 | |
240 | 250 | 110 | 230 | -10 | -4.2 | 622,700 | |
300 | 330 | 240 | 240 | -90 | -27.3 | 151,100 | |
450 | 480 | 290 | 330 | -120 | -26.7 | 125,400 | |
500 | 520 | 450 | 450 | -50 | -10.0 | 85,400 | |
550 | 590 | 490 | 500 | -60 | -10.7 | 113,200 | |
550 | 620 | 450 | 560 | 0 | 0.0 | 181,900 | |
560 | 650 | 540 | 560 | 0 | 0.0 | 69,300 | |
600 | 710 | 530 | 560 | -190 | -25.3 | 137,700 | |
610 | 860 | 570 | 750 | +140 | +23.0 | 136,600 | |
780 | 800 | 500 | 610 | -180 | -22.8 | 128,100 | |
770 | 870 | 760 | 790 | +30 | +3.9 | 64,700 | |
880 | 900 | 750 | 760 | -130 | -14.6 | 77,900 | |
1,160 | 1,180 | 850 | 890 | -270 | -23.3 | 134,100 | |
820 | 1,450 | 750 | 1,160 | +340 | +41.5 | 328,000 | |
960 | 1,000 | 790 | 820 | -140 | -14.6 | 92,000 | |
1,000 | 1,080 | 900 | 960 | -60 | -5.9 | 113,200 | |
1,160 | 1,200 | 960 | 1,020 | -130 | -11.3 | 130,900 | |
1,160 | 1,280 | 1,150 | 1,150 | - | - | 112,700 |