38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 564 | 552 | 555 | -11 | -1.9 | 704,700 | |
575 | 579 | 560 | 566 | -19 | -3.2 | 797,600 | |
582 | 592 | 577 | 585 | +12 | +2.1 | 997,300 | |
557 | 576 | 549 | 573 | +8 | +1.4 | 677,900 | |
569 | 576 | 560 | 565 | +6 | +1.1 | 611,700 | |
575 | 584 | 556 | 559 | -20 | -3.5 | 840,100 | |
555 | 585 | 549 | 579 | +32 | +5.9 | 1,661,500 | |
537 | 556 | 536 | 547 | -1 | -0.2 | 690,700 | |
567 | 577 | 545 | 548 | -9 | -1.6 | 1,527,200 | |
553 | 563 | 546 | 557 | +12 | +2.2 | 1,551,900 | |
533 | 558 | 532 | 545 | +19 | +3.6 | 1,806,300 | |
534 | 536 | 523 | 526 | -14 | -2.6 | 913,800 | |
538 | 545 | 533 | 540 | +1 | +0.2 | 761,500 | |
546 | 550 | 538 | 539 | -15 | -2.7 | 768,600 | |
563 | 563 | 546 | 554 | -10 | -1.8 | 1,001,100 | |
564 | 574 | 556 | 564 | +4 | +0.7 | 1,154,900 | |
565 | 567 | 553 | 560 | 0 | 0.0 | 1,282,900 | |
554 | 562 | 541 | 560 | +12 | +2.2 | 1,342,600 | |
532 | 551 | 530 | 548 | +16 | +3.0 | 900,500 | |
538 | 543 | 530 | 532 | -9 | -1.7 | 954,000 | |
545 | 554 | 534 | 541 | -10 | -1.8 | 1,356,800 | |
583 | 583 | 551 | 551 | -33 | -5.7 | 2,451,500 | |
623 | 623 | 576 | 584 | -49 | -7.7 | 8,842,000 | |
535 | 633 | 534 | 633 | +100 | +18.8 | 11,622,400 | |
525 | 535 | 521 | 533 | +5 | +0.9 | 235,400 | |
532 | 538 | 522 | 528 | -13 | -2.4 | 332,400 | |
514 | 543 | 514 | 541 | +31 | +6.1 | 850,000 | |
503 | 519 | 494 | 510 | -21 | -4.0 | 1,105,400 | |
524 | 531 | 520 | 531 | +10 | +1.9 | 315,000 | |
525 | 528 | 510 | 521 | - | - | 423,400 |