38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 543 | 548 | +4 | +0.7 | 346,400 | |
551 | 552 | 543 | 544 | -14 | -2.5 | 519,300 | |
564 | 564 | 553 | 558 | -5 | -0.9 | 699,700 | |
580 | 590 | 556 | 563 | +16 | +2.9 | 1,347,800 | |
552 | 553 | 547 | 547 | 0 | 0.0 | 218,300 | |
554 | 561 | 547 | 547 | -16 | -2.8 | 422,700 | |
568 | 568 | 551 | 563 | -2 | -0.4 | 449,000 | |
566 | 573 | 560 | 565 | -4 | -0.7 | 473,100 | |
595 | 595 | 567 | 569 | -13 | -2.2 | 993,500 | |
550 | 585 | 546 | 582 | +38 | +7.0 | 1,292,500 | |
537 | 545 | 531 | 544 | +14 | +2.6 | 562,900 | |
520 | 530 | 520 | 530 | +7 | +1.3 | 531,800 | |
538 | 541 | 523 | 523 | -13 | -2.4 | 905,900 | |
541 | 545 | 534 | 536 | -8 | -1.5 | 511,100 | |
541 | 545 | 538 | 544 | +5 | +0.9 | 309,000 | |
541 | 542 | 530 | 539 | -4 | -0.7 | 760,000 | |
552 | 553 | 540 | 543 | -9 | -1.6 | 623,300 | |
548 | 556 | 545 | 552 | +2 | +0.4 | 508,800 | |
550 | 555 | 543 | 550 | +8 | +1.5 | 725,100 | |
554 | 556 | 538 | 542 | -10 | -1.8 | 850,900 | |
538 | 553 | 526 | 552 | +4 | +0.7 | 775,500 | |
557 | 557 | 545 | 548 | -7 | -1.3 | 565,100 | |
535 | 557 | 525 | 555 | +25 | +4.7 | 1,115,300 | |
530 | 543 | 528 | 530 | +5 | +1.0 | 970,000 | |
520 | 537 | 520 | 525 | +5 | +1.0 | 953,800 | |
538 | 540 | 519 | 520 | -17 | -3.2 | 917,500 | |
545 | 552 | 534 | 537 | 0 | 0.0 | 713,300 | |
536 | 539 | 530 | 537 | -9 | -1.6 | 532,900 | |
545 | 553 | 540 | 546 | +8 | +1.5 | 635,700 | |
532 | 539 | 528 | 538 | +7 | +1.3 | 501,600 |