38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 781 | 755 | 761 | -31 | -3.9 | 1,728,400 | |
815 | 817 | 791 | 792 | -20 | -2.5 | 940,800 | |
791 | 817 | 790 | 812 | +10 | +1.2 | 991,800 | |
800 | 805 | 777 | 802 | -3 | -0.4 | 1,772,900 | |
817 | 824 | 801 | 805 | -22 | -2.7 | 1,573,400 | |
835 | 836 | 816 | 827 | +2 | +0.2 | 1,766,600 | |
829 | 847 | 801 | 825 | -26 | -3.1 | 2,284,300 | |
852 | 868 | 841 | 851 | -16 | -1.8 | 1,317,000 | |
866 | 885 | 849 | 867 | +3 | +0.3 | 2,741,700 | |
864 | 870 | 847 | 864 | +5 | +0.6 | 2,228,500 | |
830 | 859 | 819 | 859 | +27 | +3.2 | 3,130,700 | |
819 | 832 | 800 | 832 | +16 | +2.0 | 2,797,000 | |
833 | 842 | 814 | 816 | -32 | -3.8 | 2,569,400 | |
875 | 876 | 847 | 848 | -15 | -1.7 | 1,933,200 | |
874 | 908 | 855 | 863 | -5 | -0.6 | 4,168,600 | |
883 | 919 | 862 | 868 | +11 | +1.3 | 8,641,100 | |
867 | 895 | 845 | 857 | +13 | +1.5 | 5,051,500 | |
931 | 934 | 827 | 844 | -99 | -10.5 | 9,472,400 | |
905 | 984 | 884 | 943 | +68 | +7.8 | 14,965,500 | |
817 | 893 | 817 | 875 | +64 | +7.9 | 8,667,500 | |
758 | 815 | 755 | 811 | +38 | +4.9 | 2,891,500 | |
798 | 805 | 770 | 773 | -38 | -4.7 | 2,655,800 | |
798 | 813 | 777 | 811 | +14 | +1.8 | 2,529,800 | |
811 | 820 | 781 | 797 | -17 | -2.1 | 2,953,700 | |
827 | 830 | 801 | 814 | +8 | +1.0 | 4,337,500 | |
759 | 814 | 751 | 806 | +62 | +8.3 | 6,145,200 | |
752 | 763 | 737 | 744 | +4 | +0.5 | 1,724,700 | |
734 | 744 | 710 | 740 | +25 | +3.5 | 2,634,900 | |
718 | 742 | 701 | 715 | -8 | -1.1 | 2,572,300 | |
760 | 773 | 716 | 723 | -38 | -5.0 | 3,752,300 |