38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 770 | 737 | 740 | -17 | -2.2 | 1,173,800 | |
777 | 777 | 742 | 757 | -3 | -0.4 | 2,389,300 | |
754 | 824 | 706 | 760 | +56 | +8.0 | 10,729,800 | |
700 | 709 | 698 | 704 | +6 | +0.9 | 467,100 | |
696 | 706 | 696 | 698 | -3 | -0.4 | 359,200 | |
704 | 711 | 700 | 701 | 0 | 0.0 | 362,400 | |
708 | 716 | 700 | 701 | -9 | -1.3 | 486,600 | |
705 | 714 | 705 | 710 | -1 | -0.1 | 327,900 | |
725 | 729 | 709 | 711 | -9 | -1.2 | 573,400 | |
733 | 736 | 720 | 720 | -7 | -1.0 | 538,900 | |
717 | 732 | 717 | 727 | +9 | +1.3 | 509,400 | |
723 | 724 | 715 | 718 | -5 | -0.7 | 472,000 | |
736 | 741 | 718 | 723 | -13 | -1.8 | 673,900 | |
734 | 752 | 729 | 736 | +8 | +1.1 | 711,600 | |
738 | 743 | 724 | 728 | 0 | 0.0 | 763,100 | |
717 | 728 | 712 | 728 | +13 | +1.8 | 631,300 | |
710 | 716 | 705 | 715 | +8 | +1.1 | 508,100 | |
698 | 709 | 695 | 707 | 0 | 0.0 | 518,600 | |
725 | 732 | 707 | 707 | -10 | -1.4 | 721,100 | |
705 | 722 | 705 | 717 | +5 | +0.7 | 693,600 | |
710 | 732 | 707 | 712 | +8 | +1.1 | 953,400 | |
689 | 707 | 689 | 704 | +10 | +1.4 | 725,100 | |
685 | 709 | 684 | 694 | +2 | +0.3 | 948,200 | |
691 | 715 | 688 | 692 | -7 | -1.0 | 1,757,700 | |
724 | 726 | 695 | 699 | -38 | -5.2 | 1,936,500 | |
775 | 785 | 734 | 737 | -36 | -4.7 | 2,331,500 | |
773 | 811 | 765 | 773 | +37 | +5.0 | 2,700,500 | |
730 | 743 | 727 | 736 | -9 | -1.2 | 877,800 | |
734 | 758 | 731 | 745 | +15 | +2.1 | 1,467,800 | |
768 | 768 | 724 | 730 | -31 | -4.1 | 2,366,300 |