38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 502 | 493 | 493 | +2 | +0.4 | 571,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | 0.0 | 492 | 1,351,400 | 31,600 | 3,177,200 | 100 | |
491 | -4.7 | 496 | 3,115,400 | 31,600 | 3,317,300 | 104 | |
515 | -1.9 | 521 | 1,803,600 | 31,600 | 3,437,000 | 108 | |
525 | -3.5 | 530 | 2,850,100 | 31,600 | 3,427,500 | 108 | |
544 | 0.0 | 550 | 2,139,200 | 31,600 | 3,282,800 | 103 | |
544 | +3.8 | 535 | 2,217,800 | 31,600 | 3,483,300 | 110 | |
524 | -6.3 | 530 | 5,001,800 | 31,600 | 3,664,500 | 115 | |
559 | +2.2 | 552 | 3,432,200 | 31,600 | 3,386,100 | 107 | |
547 | +1.7 | 557 | 2,894,500 | 31,600 | 3,351,500 | 106 | |
538 | -3.1 | 548 | 2,263,100 | 8,000 | 3,525,900 | 440 | |
555 | -0.2 | 536 | 4,087,800 | 0 | 3,431,400 | - | |
556 | +1.5 | 561 | 4,042,300 | 0 | 3,506,500 | - | |
548 | +0.2 | 559 | 3,131,500 | 0 | 3,366,500 | - | |
547 | +0.6 | 568 | 3,630,800 | 0 | 3,297,200 | - | |
544 | +0.9 | 533 | 2,820,700 | 1,000 | 3,453,700 | 3,453 | |
539 | -0.6 | 544 | 2,617,200 | 0 | 3,630,200 | - | |
542 | -1.1 | 540 | 1,626,400 | - | - | - | |
548 | +2.0 | 536 | 4,521,700 | 0 | 3,802,500 | - | |
537 | -0.2 | 538 | 2,831,400 | 0 | 3,989,400 | - | |
538 | -2.5 | 544 | 2,872,200 | 0 | 4,041,600 | - | |
552 | -3.2 | 561 | 2,742,000 | 0 | 4,130,300 | - | |
570 | -7.8 | 595 | 3,154,000 | 0 | 4,104,700 | - | |
618 | +2.1 | 611 | 2,927,900 | 0 | 3,823,600 | - | |
605 | +1.9 | 608 | 2,565,400 | 0 | 3,861,600 | - | |
594 | +0.7 | 601 | 2,204,200 | 0 | 4,020,400 | - | |
590 | -1.2 | 575 | 4,129,800 | 1,000 | 4,075,400 | 4,075 | |
597 | -15.0 | 642 | 6,145,600 | 800 | 4,375,000 | 5,468 | |
702 | -1.0 | 704 | 2,309,200 | 500 | 4,752,200 | 9,504 | |
709 | -2.6 | 723 | 1,735,100 | 0 | 4,786,400 | - |