38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 502 | 496 | 497 | -5 | -1.0 | 163,500 | |
498 | 502 | 495 | 502 | +11 | +2.2 | 213,400 | |
494 | 497 | 490 | 491 | -4 | -0.8 | 260,700 | |
496 | 503 | 495 | 495 | -3 | -0.6 | 192,900 | |
496 | 501 | 494 | 498 | +7 | +1.4 | 268,200 | |
494 | 495 | 488 | 491 | +1 | +0.2 | 253,000 | |
491 | 493 | 483 | 490 | -1 | -0.2 | 376,600 | |
501 | 507 | 484 | 491 | -15 | -3.0 | 582,900 | |
488 | 509 | 487 | 506 | +12 | +2.4 | 374,500 | |
493 | 503 | 485 | 494 | +1 | +0.2 | 436,600 | |
509 | 511 | 482 | 493 | -19 | -3.7 | 1,304,200 | |
510 | 516 | 509 | 512 | -3 | -0.6 | 417,200 | |
524 | 526 | 514 | 515 | -9 | -1.7 | 569,800 | |
522 | 526 | 521 | 524 | 0 | 0.0 | 233,600 | |
525 | 529 | 522 | 524 | 0 | 0.0 | 245,000 | |
525 | 533 | 519 | 524 | +2 | +0.4 | 382,000 | |
526 | 526 | 517 | 522 | -3 | -0.6 | 373,200 | |
515 | 525 | 511 | 525 | +2 | +0.4 | 764,100 | |
531 | 533 | 521 | 523 | -6 | -1.1 | 490,000 | |
530 | 536 | 523 | 529 | -5 | -0.9 | 387,800 | |
542 | 544 | 530 | 534 | -10 | -1.8 | 569,100 | |
551 | 557 | 541 | 544 | 0 | 0.0 | 639,100 | |
543 | 554 | 541 | 544 | +2 | +0.4 | 430,000 | |
545 | 550 | 542 | 542 | 0 | 0.0 | 209,500 | |
550 | 550 | 542 | 542 | -2 | -0.4 | 337,500 | |
549 | 549 | 540 | 544 | -8 | -1.4 | 362,300 | |
545 | 568 | 545 | 552 | +8 | +1.5 | 799,900 | |
551 | 554 | 539 | 544 | +2 | +0.4 | 542,900 | |
538 | 543 | 534 | 542 | +14 | +2.7 | 655,600 |