38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 748 | 761 | -27 | -3.4 | 4,838,800 | |
790 | 844 | 773 | 788 | -4 | -0.5 | 9,268,000 | |
760 | 819 | 753 | 792 | +44 | +5.9 | 9,050,100 | |
708 | 759 | 705 | 748 | +45 | +6.4 | 6,506,300 | |
721 | 723 | 695 | 703 | -18 | -2.5 | 3,356,500 | |
686 | 724 | 666 | 721 | +38 | +5.6 | 6,175,000 | |
674 | 693 | 674 | 683 | +8 | +1.2 | 1,103,700 | |
694 | 696 | 673 | 675 | -16 | -2.3 | 1,399,300 | |
705 | 714 | 685 | 691 | -12 | -1.7 | 1,987,000 | |
683 | 710 | 675 | 703 | +16 | +2.3 | 1,931,900 | |
698 | 715 | 678 | 687 | -3 | -0.4 | 2,187,200 | |
676 | 694 | 667 | 690 | +8 | +1.2 | 1,619,800 | |
676 | 686 | 663 | 682 | +8 | +1.2 | 1,808,400 | |
640 | 680 | 634 | 674 | +27 | +4.2 | 2,443,800 | |
646 | 653 | 642 | 647 | +4 | +0.6 | 1,155,000 | |
654 | 654 | 641 | 643 | -18 | -2.7 | 1,720,600 | |
666 | 673 | 657 | 661 | -5 | -0.8 | 1,045,600 | |
675 | 681 | 662 | 666 | -18 | -2.6 | 1,352,400 | |
687 | 687 | 653 | 684 | +4 | +0.6 | 2,391,400 | |
687 | 705 | 674 | 680 | +11 | +1.6 | 2,724,200 | |
700 | 717 | 667 | 669 | -22 | -3.2 | 3,494,300 | |
682 | 699 | 668 | 691 | +10 | +1.5 | 1,928,500 | |
699 | 719 | 680 | 681 | -23 | -3.3 | 2,401,100 | |
731 | 746 | 687 | 704 | -27 | -3.7 | 4,429,400 | |
695 | 738 | 671 | 731 | +36 | +5.2 | 4,749,900 | |
670 | 714 | 667 | 695 | +35 | +5.3 | 4,994,000 | |
686 | 686 | 643 | 660 | -8 | -1.2 | 2,383,500 | |
649 | 682 | 644 | 668 | +25 | +3.9 | 2,382,800 | |
690 | 690 | 637 | 643 | -32 | -4.7 | 2,040,700 | |
600 | 685 | 600 | 675 | +1 | +0.1 | 6,772,200 |