37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 495 | 488 | 491 | +1 | +0.2 | 253,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 493 | 483 | 490 | -1 | -0.2 | 376,600 | |
501 | 507 | 484 | 491 | -15 | -3.0 | 582,900 | |
488 | 509 | 487 | 506 | +12 | +2.4 | 374,500 | |
493 | 503 | 485 | 494 | +1 | +0.2 | 436,600 | |
509 | 511 | 482 | 493 | -19 | -3.7 | 1,304,200 | |
510 | 516 | 509 | 512 | -3 | -0.6 | 417,200 | |
524 | 526 | 514 | 515 | -9 | -1.7 | 569,800 | |
522 | 526 | 521 | 524 | 0 | 0.0 | 233,600 | |
525 | 529 | 522 | 524 | 0 | 0.0 | 245,000 | |
525 | 533 | 519 | 524 | +2 | +0.4 | 382,000 | |
526 | 526 | 517 | 522 | -3 | -0.6 | 373,200 | |
515 | 525 | 511 | 525 | +2 | +0.4 | 764,100 | |
531 | 533 | 521 | 523 | -6 | -1.1 | 490,000 | |
530 | 536 | 523 | 529 | -5 | -0.9 | 387,800 | |
542 | 544 | 530 | 534 | -10 | -1.8 | 569,100 | |
551 | 557 | 541 | 544 | 0 | 0.0 | 639,100 | |
543 | 554 | 541 | 544 | +2 | +0.4 | 430,000 | |
545 | 550 | 542 | 542 | 0 | 0.0 | 209,500 | |
550 | 550 | 542 | 542 | -2 | -0.4 | 337,500 | |
549 | 549 | 540 | 544 | -8 | -1.4 | 362,300 | |
545 | 568 | 545 | 552 | +8 | +1.5 | 799,900 | |
551 | 554 | 539 | 544 | +2 | +0.4 | 542,900 | |
538 | 543 | 534 | 542 | +14 | +2.7 | 655,600 | |
530 | 530 | 521 | 528 | -5 | -0.9 | 463,400 | |
528 | 537 | 524 | 533 | +9 | +1.7 | 555,900 | |
525 | 527 | 516 | 524 | -2 | -0.4 | 581,800 | |
523 | 529 | 516 | 526 | +5 | +1.0 | 697,600 | |
549 | 555 | 513 | 521 | -20 | -3.7 | 2,340,600 | |
533 | 543 | 526 | 541 | +3 | +0.6 | 619,900 |