38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 502 | 493 | 493 | -9 | -1.8 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 557 | 482 | 502 | -42 | -7.7 | 9,333,900 | |
554 | 585 | 513 | 544 | -11 | -2.0 | 13,227,100 | |
551 | 582 | 508 | 555 | -3 | -0.5 | 13,717,300 | |
538 | 595 | 520 | 558 | +10 | +1.8 | 12,960,900 | |
582 | 586 | 519 | 548 | -33 | -5.7 | 13,660,000 | |
577 | 636 | 560 | 581 | +16 | +2.8 | 11,638,700 | |
746 | 759 | 551 | 565 | -175 | -23.6 | 16,909,000 | |
736 | 824 | 696 | 740 | +4 | +0.5 | 22,947,700 | |
817 | 824 | 684 | 736 | -91 | -11.0 | 27,619,500 | |
827 | 984 | 755 | 827 | +21 | +2.6 | 87,103,300 | |
666 | 844 | 634 | 806 | +140 | +21.0 | 74,426,400 | |
724 | 776 | 600 | 666 | -57 | -7.9 | 71,780,200 | |
555 | 874 | 537 | 723 | +172 | +31.2 | 176,062,900 | |
532 | 592 | 523 | 551 | +19 | +3.6 | 21,599,900 | |
527 | 633 | 494 | 532 | +6 | +1.1 | 30,533,000 | |
541 | 567 | 510 | 526 | -15 | -2.8 | 7,265,100 | |
677 | 733 | 519 | 541 | -113 | -17.3 | 19,134,400 | |
600 | 759 | 562 | 654 | +51 | +8.5 | 32,161,800 | |
495 | 638 | 494 | 603 | +99 | +19.6 | 24,387,100 | |
589 | 605 | 501 | 504 | -90 | -15.2 | 7,253,000 | |
570 | 637 | 550 | 594 | +24 | +4.2 | 14,885,900 | |
515 | 676 | 509 | 570 | +55 | +10.7 | 32,604,900 | |
592 | 614 | 498 | 515 | -82 | -13.7 | 27,728,400 | |
521 | 729 | 407 | 597 | +65 | +12.2 | 87,784,600 | |
623 | 693 | 528 | 532 | -108 | -16.9 | 11,667,300 | |
495 | 650 | 466 | 640 | +157 | +32.5 | 13,943,300 | |
656 | 666 | 430 | 483 | -158 | -24.6 | 13,182,500 | |
780 | 804 | 590 | 641 | -97 | -13.1 | 19,733,500 | |
804 | 838 | 641 | 738 | -60 | -7.5 | 20,669,700 |