38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 984 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 684 | 662 | 674 | -9 | -1.3 | 2,604,800 | |
675 | 694 | 665 | 683 | +2 | +0.3 | 2,901,700 | |
686 | 694 | 674 | 681 | -10 | -1.4 | 2,598,600 | |
719 | 724 | 685 | 691 | -40 | -5.5 | 4,617,100 | |
753 | 776 | 728 | 731 | -9 | -1.2 | 4,738,800 | |
710 | 749 | 703 | 740 | +32 | +4.5 | 6,571,800 | |
724 | 736 | 696 | 708 | -15 | -2.1 | 5,703,000 | |
675 | 723 | 667 | 723 | +38 | +5.5 | 8,741,800 | |
656 | 694 | 638 | 685 | +28 | +4.3 | 9,755,900 | |
728 | 748 | 648 | 657 | -42 | -6.0 | 10,301,900 | |
695 | 724 | 674 | 699 | -5 | -0.7 | 9,725,100 | |
769 | 793 | 700 | 704 | -26 | -3.6 | 15,159,600 | |
836 | 856 | 724 | 730 | -144 | -16.5 | 31,506,100 | |
741 | 874 | 728 | 874 | +150 | +20.7 | 22,597,700 | |
722 | 766 | 692 | 724 | -13 | -1.8 | 19,399,200 | |
647 | 746 | 621 | 737 | +91 | +14.1 | 28,800,400 | |
600 | 646 | 580 | 646 | +100 | +18.3 | 16,018,000 | |
550 | 556 | 545 | 546 | -4 | -0.7 | 308,900 | |
543 | 550 | 539 | 550 | -1 | -0.2 | 376,100 | |
552 | 558 | 549 | 551 | -4 | -0.7 | 301,600 | |
553 | 563 | 552 | 555 | +2 | +0.4 | 446,000 | |
544 | 558 | 542 | 553 | +10 | +1.8 | 353,400 | |
545 | 548 | 537 | 543 | -5 | -0.9 | 379,000 | |
541 | 552 | 538 | 548 | +5 | +0.9 | 393,000 | |
547 | 557 | 543 | 543 | -10 | -1.8 | 506,100 | |
558 | 559 | 550 | 553 | -7 | -1.2 | 338,200 | |
555 | 560 | 545 | 560 | +9 | +1.6 | 654,900 | |
562 | 566 | 547 | 551 | -6 | -1.1 | 582,300 | |
564 | 570 | 556 | 557 | -5 | -0.9 | 550,800 | |
552 | 564 | 547 | 562 | +7 | +1.3 | 474,000 |