米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- ＱＤレーザ(6613)
- 時系列
ＱＤレーザ(6613) 信用残時系列
| 52週高値 | 984 | 52週安値 | 410 | ||
|---|---|---|---|---|---|
| 年初来高値 | 595 | 年初来安値 | 410 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 486 | 493 | 410 | 448 | -40 | -8.2 | 5,184,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 610 | -9.9 | 639 | 3,915,400 | 100 | 3,896,300 | － | |
| 677 | -5.7 | 682 | 4,095,400 | 0 | 4,097,900 | － | |
| 718 | -1.2 | 720 | 3,199,000 | 1,000 | 4,255,100 | 4,255 | |
| 727 | -1.5 | 758 | 7,909,300 | 3,300 | 4,391,900 | 1,330 | |
| 738 | +7.3 | 701 | 3,460,800 | 300 | 3,892,100 | － | |
| 688 | +4.6 | 684 | 4,433,400 | 0 | 3,985,000 | － | |
| 658 | -11.6 | 690 | 4,606,400 | 1,300 | 4,214,300 | 3,241 | |
| 744 | -2.5 | 753 | 4,473,100 | 0 | 4,185,400 | － | |
| 763 | -18.5 | 798 | 7,890,500 | 100 | 4,254,200 | － | |
| 936 | -6.9 | 981 | 4,317,100 | 1,000 | 4,835,700 | 4,835 | |
| 1,005 | +10.0 | 1,049 | 18,545,700 | 3,000 | 4,949,500 | 1,649 | |
| 914 | +2.8 | 864 | 3,670,000 | 12,800 | 4,585,600 | 358 | |
| 889 | -2.1 | 912 | 2,309,200 | 21,200 | 4,611,300 | 217 | |
| 908 | -0.7 | 907 | 1,920,500 | 21,700 | 4,593,700 | 211 | |
| 914 | -1.2 | 949 | 5,333,000 | 21,400 | 4,669,400 | 218 | |
| 925 | -0.2 | 904 | 4,064,100 | 21,200 | 4,612,300 | 217 | |
| 927 | -4.8 | 922 | 4,412,500 | 21,200 | 4,602,900 | 217 | |
| 974 | -4.1 | 988 | 3,021,800 | 10,200 | 4,717,400 | 462 | |
| 1,016 | -4.1 | 1,017 | 1,746,100 | 300 | 4,776,000 | － | |
| 1,059 | -1.6 | 1,098 | 5,058,500 | 9,200 | 5,031,300 | 546 | |
| 1,076 | -3.7 | 1,095 | 4,489,100 | 11,200 | 4,971,400 | 443 | |
| 1,117 | +6.9 | 1,116 | 12,322,500 | 9,700 | 5,098,800 | 525 | |
| 1,045 | +13.0 | 997 | 7,588,100 | 200 | 4,855,100 | － | |
| 925 | -9.8 | 990 | 13,583,000 | 2,000 | 4,620,200 | 2,310 | |
| 1,026 | -11.7 | 1,099 | 8,510,100 | 100 | 4,901,800 | － | |
| 1,162 | -10.8 | 1,218 | 6,539,500 | 11,100 | 4,731,800 | 426 | |
| 1,302 | -7.1 | 1,355 | 3,786,400 | 10,100 | 4,821,200 | 477 | |
| 1,402 | -7.3 | 1,444 | 2,456,300 | 10,200 | 4,971,600 | 487 | |
| 1,512 | -3.3 | 1,553 | 4,886,400 | 6,600 | 4,983,900 | 755 | |
| 1,564 | +1.6 | 1,543 | 4,608,100 | 3,200 | 5,078,700 | 1,587 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
